Login or Join
HomepageAngiodynamicsInc ANGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angiodynamics Inc ANGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AngiodynamicsInc
Strong Daily Stock price targets for AngiodynamicsInc ANGO are 10.78 and 11.05
| Daily Target 1 | 10.58 |
| Daily Target 2 | 10.71 |
| Daily Target 3 | 10.85 |
| Daily Target 4 | 10.98 |
| Daily Target 5 | 11.12 |
Daily price and volume Angiodynamics Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 10.84 (-0.55%) | 10.80 | 10.72 - 10.99 | 0.8889 times | Tue 12 May 2026 | 10.90 (0.55%) | 10.85 | 10.79 - 10.98 | 1.0812 times | Mon 11 May 2026 | 10.84 (-3.21%) | 11.20 | 10.73 - 11.20 | 1.6058 times | Fri 08 May 2026 | 11.20 (-0.62%) | 11.34 | 11.10 - 11.39 | 1.0326 times | Thu 07 May 2026 | 11.27 (1.99%) | 11.08 | 11.03 - 11.39 | 0.8098 times | Wed 06 May 2026 | 11.05 (0%) | 11.05 | 10.76 - 11.09 | 0.9364 times | Wed 06 May 2026 | 11.05 (0.82%) | 11.05 | 10.76 - 11.09 | 0.9364 times | Tue 05 May 2026 | 10.96 (-0.18%) | 11.00 | 10.92 - 11.17 | 0.8531 times | Mon 04 May 2026 | 10.98 (-1.61%) | 11.08 | 10.90 - 11.35 | 0.9325 times | Fri 01 May 2026 | 11.16 (2.01%) | 10.97 | 10.96 - 11.26 | 0.9233 times | Thu 30 April 2026 | 10.94 (2.63%) | 10.70 | 10.70 - 11.04 | 0.9535 times |
Weekly price and charts AngiodynamicsInc
Strong weekly Stock price targets for AngiodynamicsInc ANGO are 10.54 and 11.02
| Weekly Target 1 | 10.44 |
| Weekly Target 2 | 10.64 |
| Weekly Target 3 | 10.92 |
| Weekly Target 4 | 11.12 |
| Weekly Target 5 | 11.4 |
Weekly price and volumes for Angiodynamics Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 10.84 (-3.21%) | 11.20 | 10.72 - 11.20 | 0.5917 times | Fri 08 May 2026 | 11.20 (1.36%) | 11.05 | 10.76 - 11.39 | 0.4598 times | Wed 06 May 2026 | 11.05 (-0.99%) | 11.08 | 10.76 - 11.35 | 0.4504 times | Fri 01 May 2026 | 11.16 (0.54%) | 11.08 | 10.51 - 11.30 | 0.7105 times | Fri 24 April 2026 | 11.10 (2.21%) | 10.80 | 10.65 - 11.28 | 0.977 times | Fri 17 April 2026 | 10.86 (10.82%) | 9.72 | 9.72 - 10.87 | 1.73 times | Fri 10 April 2026 | 9.80 (-4.95%) | 10.32 | 9.39 - 10.55 | 1.7575 times | Thu 02 April 2026 | 10.31 (-5.41%) | 10.90 | 10.29 - 11.96 | 1.5896 times | Fri 27 March 2026 | 10.90 (4.41%) | 10.66 | 10.43 - 11.49 | 1.1803 times | Fri 20 March 2026 | 10.44 (-1.51%) | 10.65 | 10.31 - 10.90 | 0.553 times | Fri 13 March 2026 | 10.60 (-2.12%) | 10.62 | 10.42 - 11.16 | 0.6221 times |
Monthly price and charts AngiodynamicsInc
Strong monthly Stock price targets for AngiodynamicsInc ANGO are 10.45 and 11.12
| Monthly Target 1 | 10.31 |
| Monthly Target 2 | 10.58 |
| Monthly Target 3 | 10.983333333333 |
| Monthly Target 4 | 11.25 |
| Monthly Target 5 | 11.65 |
Monthly price and volumes Angiodynamics Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 10.84 (-0.91%) | 10.97 | 10.72 - 11.39 | 0.3097 times | Thu 30 April 2026 | 10.94 (-3.78%) | 11.43 | 9.39 - 11.96 | 1.1418 times | Tue 31 March 2026 | 11.37 (-0.61%) | 11.24 | 10.31 - 11.69 | 0.7003 times | Fri 27 February 2026 | 11.44 (10.42%) | 10.39 | 9.98 - 11.78 | 0.8499 times | Fri 30 January 2026 | 10.36 (-19.31%) | 12.87 | 9.72 - 17.20 | 1.7891 times | Wed 31 December 2025 | 12.84 (3.55%) | 12.24 | 12.24 - 13.99 | 0.969 times | Fri 28 November 2025 | 12.40 (3.08%) | 11.70 | 11.35 - 12.84 | 0.9644 times | Fri 31 October 2025 | 12.03 (7.7%) | 11.17 | 10.78 - 12.76 | 1.5511 times | Tue 30 September 2025 | 11.17 (8.87%) | 10.13 | 10.13 - 11.19 | 0.8775 times | Fri 29 August 2025 | 10.26 (15.8%) | 8.79 | 8.36 - 10.30 | 0.8471 times | Thu 31 July 2025 | 8.86 (-10.69%) | 9.86 | 8.38 - 10.80 | 1.9255 times |
Indicator Analysis of AngiodynamicsInc
Please login to view indicator analysis. or View indicator analysis of AngiodynamicsInc ANGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Angiodynamics Inc ANGO
DMA (daily moving average) of Angiodynamics Inc ANGO
| DMA period | DMA value |
| 5 day DMA | 11.01 |
| 12 day DMA | 10.99 |
| 20 day DMA | 10.99 |
| 35 day DMA | 10.79 |
| 50 day DMA | 10.79 |
| 100 day DMA | 11.02 |
| 150 day DMA | 11.45 |
| 200 day DMA | 11.09 |
EMA (exponential moving average) of Angiodynamics Inc ANGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.94 | 10.99 | 11.03 |
| 12 day EMA | 10.96 | 10.98 | 11 |
| 20 day EMA | 10.94 | 10.95 | 10.95 |
| 35 day EMA | 10.93 | 10.94 | 10.94 |
| 50 day EMA | 10.86 | 10.86 | 10.86 |
SMA (simple moving average) of Angiodynamics Inc ANGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.01 | 11.05 | 11.08 |
| 12 day SMA | 10.99 | 11 | 11.02 |
| 20 day SMA | 10.99 | 10.97 | 10.94 |
| 35 day SMA | 10.79 | 10.8 | 10.79 |
| 50 day SMA | 10.79 | 10.8 | 10.81 |
| 100 day SMA | 11.02 | 11.04 | 11.07 |
| 150 day SMA | 11.45 | 11.45 | 11.45 |
| 200 day SMA | 11.09 | 11.08 | 11.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.