AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anika Therapeutics ANIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AnikaTherapeutics

Strong Daily Stock price targets for AnikaTherapeutics ANIK are 17.29 and 19.37

Daily Target 115.64
Daily Target 216.85
Daily Target 317.716666666667
Daily Target 418.93
Daily Target 519.8

Daily price and volume Anika Therapeutics

Date Closing Open Range Volume
Thu 30 July 2026 18.07 (11.75%) 16.51 16.50 - 18.58 1.8164 times
Wed 29 July 2026 16.17 (6.73%) 17.23 15.80 - 17.75 1.9816 times
Tue 28 July 2026 15.15 (0.87%) 15.16 15.03 - 15.41 0.8272 times
Mon 27 July 2026 15.02 (0.47%) 14.89 14.89 - 15.39 0.8018 times
Fri 24 July 2026 14.95 (0%) 14.79 14.58 - 15.11 0.7177 times
Fri 24 July 2026 14.95 (1.91%) 14.79 14.58 - 15.11 0.7177 times
Thu 23 July 2026 14.67 (-2.27%) 14.93 14.61 - 15.36 0.7193 times
Wed 22 July 2026 15.01 (-0.99%) 15.22 14.79 - 15.49 0.9066 times
Tue 21 July 2026 15.16 (0.66%) 15.00 14.98 - 15.33 0.6732 times
Mon 20 July 2026 15.06 (-1.25%) 15.25 14.93 - 15.76 0.8384 times
Fri 17 July 2026 15.25 (-3.6%) 15.65 15.25 - 15.81 0.7574 times

Daily chart AnikaTherapeutics

Weekly price and charts AnikaTherapeutics

Strong weekly Stock price targets for AnikaTherapeutics ANIK are 16.48 and 20.17

Weekly Target 113.49
Weekly Target 215.78
Weekly Target 317.18
Weekly Target 419.47
Weekly Target 520.87

Weekly price and volumes for Anika Therapeutics

Date Closing Open Range Volume
Thu 30 July 2026 18.07 (20.87%) 14.89 14.89 - 18.58 1.1828 times
Fri 24 July 2026 14.95 (0%) 14.79 14.58 - 15.11 0.1564 times
Fri 24 July 2026 14.95 (-1.97%) 15.25 14.58 - 15.76 0.8402 times
Fri 17 July 2026 15.25 (-2.31%) 15.68 15.25 - 16.27 1.1021 times
Fri 10 July 2026 15.61 (1.63%) 15.30 14.93 - 16.49 0.9566 times
Thu 02 July 2026 15.36 (1.72%) 15.07 14.38 - 15.51 1.0025 times
Fri 26 June 2026 15.10 (4.72%) 14.39 13.77 - 15.16 1.4755 times
Thu 18 June 2026 14.42 (-2.04%) 14.72 14.07 - 14.93 1.153 times
Fri 12 June 2026 14.72 (1.66%) 14.40 14.25 - 15.14 1.1281 times
Fri 05 June 2026 14.48 (-0.34%) 14.40 13.80 - 15.07 1.0028 times
Fri 29 May 2026 14.53 (-2.35%) 14.94 14.50 - 15.79 1.0616 times

weekly chart AnikaTherapeutics

Monthly price and charts AnikaTherapeutics

Strong monthly Stock price targets for AnikaTherapeutics ANIK are 16.33 and 20.33

Monthly Target 113.08
Monthly Target 215.57
Monthly Target 317.076666666667
Monthly Target 419.57
Monthly Target 521.08

Monthly price and volumes Anika Therapeutics

Date Closing Open Range Volume
Thu 30 July 2026 18.07 (23.51%) 14.83 14.58 - 18.58 0.5506 times
Tue 30 June 2026 14.63 (0.69%) 14.40 13.77 - 15.30 0.6163 times
Fri 29 May 2026 14.53 (16.71%) 13.61 13.51 - 15.79 0.7746 times
Thu 30 April 2026 12.45 (-14.14%) 14.56 11.92 - 16.24 1.1043 times
Tue 31 March 2026 14.50 (0.97%) 14.36 13.70 - 15.08 1.016 times
Fri 27 February 2026 14.36 (55.58%) 9.24 9.20 - 14.58 1.2759 times
Fri 30 January 2026 9.23 (-3.95%) 9.63 9.01 - 9.85 1.0626 times
Wed 31 December 2025 9.61 (-2.73%) 9.76 9.36 - 9.91 1.4616 times
Fri 28 November 2025 9.88 (1.33%) 9.67 9.22 - 10.75 1.2784 times
Fri 31 October 2025 9.75 (3.72%) 9.42 8.67 - 10.17 0.8596 times
Tue 30 September 2025 9.40 (0.21%) 9.32 8.37 - 9.52 0.8671 times

monthly chart AnikaTherapeutics

DMA SMA EMA moving averages of Anika Therapeutics ANIK

DMA (daily moving average) of Anika Therapeutics ANIK

DMA period DMA value
5 day DMA 15.87
12 day DMA 15.44
20 day DMA 15.62
35 day DMA 15.22
50 day DMA 15.08
100 day DMA 14.92
150 day DMA 13.43
200 day DMA 12.49

EMA (exponential moving average) of Anika Therapeutics ANIK

EMA period EMA current EMA prev EMA prev2
5 day EMA16.315.4215.05
12 day EMA15.7315.3115.15
20 day EMA15.5415.2715.18
35 day EMA15.3415.1815.12
50 day EMA15.1615.0414.99

SMA (simple moving average) of Anika Therapeutics ANIK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8715.2514.95
12 day SMA15.4415.2615.21
20 day SMA15.6215.4815.43
35 day SMA15.2215.1315.09
50 day SMA15.0815.0114.99
100 day SMA14.9214.8914.87
150 day SMA13.4313.3713.33
200 day SMA12.4912.4412.4
Back to top | Use Dark Theme