Login or Join
HomepageAnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anika Therapeutics ANIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AnikaTherapeutics
Strong Daily Stock price targets for AnikaTherapeutics ANIK are 14.62 and 14.99
| Daily Target 1 | 14.31 |
| Daily Target 2 | 14.55 |
| Daily Target 3 | 14.676666666667 |
| Daily Target 4 | 14.92 |
| Daily Target 5 | 15.05 |
Daily price and volume Anika Therapeutics
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 14.80 (0.82%) | 14.54 | 14.43 - 14.80 | 0.4268 times | Tue 12 May 2026 | 14.68 (0.96%) | 14.45 | 14.38 - 14.75 | 0.4648 times | Mon 11 May 2026 | 14.54 (-1.56%) | 14.80 | 14.23 - 14.80 | 0.6857 times | Fri 08 May 2026 | 14.77 (-2.44%) | 15.10 | 14.76 - 15.36 | 1.0262 times | Thu 07 May 2026 | 15.14 (0.13%) | 15.28 | 14.98 - 15.28 | 0.7757 times | Wed 06 May 2026 | 15.12 (0%) | 14.86 | 14.63 - 15.33 | 1.0178 times | Wed 06 May 2026 | 15.12 (1.14%) | 14.86 | 14.63 - 15.33 | 1.0178 times | Tue 05 May 2026 | 14.95 (2.75%) | 14.57 | 14.57 - 15.18 | 0.9297 times | Mon 04 May 2026 | 14.55 (-2.02%) | 14.85 | 14.27 - 15.21 | 1.4632 times | Fri 01 May 2026 | 14.85 (19.28%) | 13.61 | 13.51 - 15.14 | 2.1924 times | Thu 30 April 2026 | 12.45 (0.48%) | 12.69 | 11.92 - 12.69 | 2.0393 times |
Weekly price and charts AnikaTherapeutics
Strong weekly Stock price targets for AnikaTherapeutics ANIK are 14.52 and 15.09
| Weekly Target 1 | 14.04 |
| Weekly Target 2 | 14.42 |
| Weekly Target 3 | 14.61 |
| Weekly Target 4 | 14.99 |
| Weekly Target 5 | 15.18 |
Weekly price and volumes for Anika Therapeutics
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 14.80 (0.2%) | 14.80 | 14.23 - 14.80 | 0.3403 times | Fri 08 May 2026 | 14.77 (-2.31%) | 14.86 | 14.63 - 15.36 | 0.6083 times | Wed 06 May 2026 | 15.12 (1.82%) | 14.85 | 14.27 - 15.33 | 0.7358 times | Fri 01 May 2026 | 14.85 (-3.38%) | 15.37 | 11.92 - 15.98 | 1.9489 times | Fri 24 April 2026 | 15.37 (-3.94%) | 15.93 | 14.79 - 16.24 | 1.0499 times | Fri 17 April 2026 | 16.00 (8.4%) | 14.70 | 14.54 - 16.02 | 1.2185 times | Fri 10 April 2026 | 14.76 (-0.27%) | 14.77 | 14.53 - 15.48 | 1.1562 times | Thu 02 April 2026 | 14.80 (3.64%) | 14.28 | 13.91 - 15.18 | 1.0593 times | Fri 27 March 2026 | 14.28 (2.96%) | 13.98 | 13.98 - 15.04 | 1.2923 times | Fri 20 March 2026 | 13.87 (-2.32%) | 14.20 | 13.70 - 14.77 | 0.5905 times | Fri 13 March 2026 | 14.20 (0.57%) | 14.09 | 13.94 - 15.01 | 0.995 times |
Monthly price and charts AnikaTherapeutics
Strong monthly Stock price targets for AnikaTherapeutics ANIK are 14.16 and 16.01
| Monthly Target 1 | 12.71 |
| Monthly Target 2 | 13.75 |
| Monthly Target 3 | 14.556666666667 |
| Monthly Target 4 | 15.6 |
| Monthly Target 5 | 16.41 |
Monthly price and volumes Anika Therapeutics
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 14.80 (18.88%) | 13.61 | 13.51 - 15.36 | 0.4155 times | Thu 30 April 2026 | 12.45 (-14.14%) | 14.56 | 11.92 - 16.24 | 1.0543 times | Tue 31 March 2026 | 14.50 (0.97%) | 14.36 | 13.70 - 15.08 | 0.97 times | Fri 27 February 2026 | 14.36 (55.58%) | 9.24 | 9.20 - 14.58 | 1.2181 times | Fri 30 January 2026 | 9.23 (-3.95%) | 9.63 | 9.01 - 9.85 | 1.0144 times | Wed 31 December 2025 | 9.61 (-2.73%) | 9.76 | 9.36 - 9.91 | 1.3954 times | Fri 28 November 2025 | 9.88 (1.33%) | 9.67 | 9.22 - 10.75 | 1.2205 times | Fri 31 October 2025 | 9.75 (3.72%) | 9.42 | 8.67 - 10.17 | 0.8207 times | Tue 30 September 2025 | 9.40 (0.21%) | 9.32 | 8.37 - 9.52 | 0.8278 times | Fri 29 August 2025 | 9.38 (13.56%) | 8.18 | 7.92 - 9.83 | 1.0633 times | Thu 31 July 2025 | 8.26 (-21.93%) | 10.60 | 7.87 - 11.84 | 1.3338 times |
Indicator Analysis of AnikaTherapeutics
Please login to view indicator analysis. or View indicator analysis of AnikaTherapeutics ANIK on MunafaSutra.com for free
DMA SMA EMA moving averages of Anika Therapeutics ANIK
DMA (daily moving average) of Anika Therapeutics ANIK
| DMA period | DMA value |
| 5 day DMA | 14.79 |
| 12 day DMA | 14.45 |
| 20 day DMA | 14.88 |
| 35 day DMA | 14.88 |
| 50 day DMA | 14.72 |
| 100 day DMA | 12.39 |
| 150 day DMA | 11.47 |
| 200 day DMA | 10.83 |
EMA (exponential moving average) of Anika Therapeutics ANIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.76 | 14.74 | 14.77 |
| 12 day EMA | 14.77 | 14.76 | 14.78 |
| 20 day EMA | 14.78 | 14.78 | 14.79 |
| 35 day EMA | 14.67 | 14.66 | 14.66 |
| 50 day EMA | 14.56 | 14.55 | 14.54 |
SMA (simple moving average) of Anika Therapeutics ANIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.79 | 14.85 | 14.94 |
| 12 day SMA | 14.45 | 14.49 | 14.58 |
| 20 day SMA | 14.88 | 14.91 | 14.94 |
| 35 day SMA | 14.88 | 14.87 | 14.86 |
| 50 day SMA | 14.72 | 14.71 | 14.7 |
| 100 day SMA | 12.39 | 12.33 | 12.28 |
| 150 day SMA | 11.47 | 11.43 | 11.39 |
| 200 day SMA | 10.83 | 10.81 | 10.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.