Login or Join
HomepageAniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ani Pharmaceuticals ANIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AniPharmaceuticals
Strong Daily Stock price targets for AniPharmaceuticals ANIP are 79.5 and 82.87
| Daily Target 1 | 76.79 |
| Daily Target 2 | 78.83 |
| Daily Target 3 | 80.156666666667 |
| Daily Target 4 | 82.2 |
| Daily Target 5 | 83.53 |
Daily price and volume Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 80.88 (1.74%) | 78.16 | 78.11 - 81.48 | 0.6236 times | Tue 12 May 2026 | 79.50 (1%) | 79.31 | 77.71 - 80.24 | 1.1345 times | Mon 11 May 2026 | 78.71 (-3.85%) | 80.75 | 76.12 - 81.28 | 1.8088 times | Fri 08 May 2026 | 81.86 (-2.44%) | 87.76 | 79.37 - 87.76 | 2.6409 times | Thu 07 May 2026 | 83.91 (-0.18%) | 83.57 | 82.83 - 84.78 | 0.8086 times | Wed 06 May 2026 | 84.06 (0%) | 85.00 | 84.01 - 86.17 | 0.5436 times | Wed 06 May 2026 | 84.06 (-0.67%) | 85.00 | 84.01 - 86.17 | 0.5436 times | Tue 05 May 2026 | 84.63 (2.81%) | 82.40 | 82.26 - 84.91 | 0.688 times | Mon 04 May 2026 | 82.32 (2.4%) | 80.26 | 80.26 - 83.83 | 0.6705 times | Fri 01 May 2026 | 80.39 (1.18%) | 80.11 | 79.00 - 81.04 | 0.5378 times | Thu 30 April 2026 | 79.45 (1.9%) | 77.91 | 77.91 - 79.70 | 0.4497 times |
Weekly price and charts AniPharmaceuticals
Strong weekly Stock price targets for AniPharmaceuticals ANIP are 78.5 and 83.86
| Weekly Target 1 | 74.13 |
| Weekly Target 2 | 77.51 |
| Weekly Target 3 | 79.493333333333 |
| Weekly Target 4 | 82.87 |
| Weekly Target 5 | 84.85 |
Weekly price and volumes for Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 80.88 (-1.2%) | 80.75 | 76.12 - 81.48 | 1.2166 times | Fri 08 May 2026 | 81.86 (-2.62%) | 85.00 | 79.37 - 87.76 | 1.3619 times | Wed 06 May 2026 | 84.06 (4.57%) | 80.26 | 80.26 - 86.17 | 0.6488 times | Fri 01 May 2026 | 80.39 (2.23%) | 78.14 | 77.14 - 81.04 | 0.836 times | Fri 24 April 2026 | 78.64 (-2.82%) | 81.00 | 76.84 - 82.43 | 0.8859 times | Fri 17 April 2026 | 80.92 (3.27%) | 77.95 | 75.88 - 81.20 | 1.0507 times | Fri 10 April 2026 | 78.36 (5.59%) | 73.97 | 73.38 - 82.08 | 1.7604 times | Thu 02 April 2026 | 74.21 (1.91%) | 73.04 | 73.02 - 78.10 | 0.8879 times | Fri 27 March 2026 | 72.82 (-2.54%) | 75.95 | 72.60 - 75.95 | 0.6512 times | Fri 20 March 2026 | 74.72 (6%) | 70.77 | 70.39 - 75.61 | 0.7006 times | Fri 13 March 2026 | 70.49 (-4.79%) | 73.83 | 70.15 - 77.47 | 1.3624 times |
Monthly price and charts AniPharmaceuticals
Strong monthly Stock price targets for AniPharmaceuticals ANIP are 78.5 and 90.14
| Monthly Target 1 | 69.95 |
| Monthly Target 2 | 75.41 |
| Monthly Target 3 | 81.586666666667 |
| Monthly Target 4 | 87.05 |
| Monthly Target 5 | 93.23 |
Monthly price and volumes Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 80.88 (1.8%) | 80.11 | 76.12 - 87.76 | 0.5843 times | Thu 30 April 2026 | 79.45 (3.32%) | 77.31 | 73.38 - 82.43 | 0.8314 times | Tue 31 March 2026 | 76.90 (4.06%) | 74.00 | 70.15 - 77.97 | 0.8028 times | Fri 27 February 2026 | 73.90 (-9.71%) | 81.85 | 72.43 - 83.80 | 0.7711 times | Fri 30 January 2026 | 81.85 (3.69%) | 79.10 | 75.10 - 87.07 | 1.3103 times | Wed 31 December 2025 | 78.94 (-6.97%) | 84.20 | 78.55 - 85.09 | 1.0705 times | Fri 28 November 2025 | 84.85 (-6.35%) | 93.38 | 77.99 - 95.57 | 0.9715 times | Fri 31 October 2025 | 90.60 (-1.09%) | 91.56 | 87.60 - 97.00 | 0.9205 times | Tue 30 September 2025 | 91.60 (-2.03%) | 93.60 | 90.73 - 99.50 | 0.922 times | Fri 29 August 2025 | 93.50 (47.59%) | 63.12 | 62.68 - 93.72 | 1.8156 times | Thu 31 July 2025 | 63.35 (-2.91%) | 64.85 | 62.61 - 68.60 | 0.7716 times |
Indicator Analysis of AniPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of AniPharmaceuticals ANIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ani Pharmaceuticals ANIP
DMA (daily moving average) of Ani Pharmaceuticals ANIP
| DMA period | DMA value |
| 5 day DMA | 80.97 |
| 12 day DMA | 81.48 |
| 20 day DMA | 80.76 |
| 35 day DMA | 79.1 |
| 50 day DMA | 77.64 |
| 100 day DMA | 78.91 |
| 150 day DMA | 81.63 |
| 200 day DMA | 83.47 |
EMA (exponential moving average) of Ani Pharmaceuticals ANIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.83 | 80.81 | 81.47 |
| 12 day EMA | 81.02 | 81.04 | 81.32 |
| 20 day EMA | 80.5 | 80.46 | 80.56 |
| 35 day EMA | 79.26 | 79.16 | 79.14 |
| 50 day EMA | 77.81 | 77.68 | 77.61 |
SMA (simple moving average) of Ani Pharmaceuticals ANIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.97 | 81.61 | 82.52 |
| 12 day SMA | 81.48 | 81.28 | 81.29 |
| 20 day SMA | 80.76 | 80.62 | 80.47 |
| 35 day SMA | 79.1 | 78.9 | 78.72 |
| 50 day SMA | 77.64 | 77.53 | 77.42 |
| 100 day SMA | 78.91 | 78.92 | 78.94 |
| 150 day SMA | 81.63 | 81.7 | 81.79 |
| 200 day SMA | 83.47 | 83.4 | 83.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.