AnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anixa Biosciences ANIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets AnixaBiosciences

Strong Daily Stock price targets for AnixaBiosciences ANIX are 2.75 and 2.88

Daily Target 12.64
Daily Target 22.72
Daily Target 32.7733333333333
Daily Target 42.85
Daily Target 52.9

Daily price and volume Anixa Biosciences

Date Closing Open Range Volume
Mon 28 September 2026 2.79 (0.36%) 2.78 2.70 - 2.83 0.8051 times
Fri 25 September 2026 2.78 (0%) 2.85 2.69 - 2.87 0.9499 times
Thu 24 September 2026 2.78 (1.09%) 2.74 2.72 - 2.81 0.6782 times
Wed 23 September 2026 2.75 (-1.43%) 2.77 2.62 - 2.81 1.0297 times
Tue 22 September 2026 2.79 (3.33%) 2.73 2.68 - 2.79 1.1442 times
Mon 21 September 2026 2.70 (-2.53%) 2.82 2.66 - 2.82 1.254 times
Fri 18 September 2026 2.77 (0.36%) 2.78 2.69 - 2.79 0.8298 times
Thu 17 September 2026 2.76 (6.15%) 2.66 2.64 - 2.76 0.9104 times
Wed 16 September 2026 2.60 (-3.35%) 2.70 2.56 - 2.72 1.4675 times
Tue 15 September 2026 2.69 (-3.93%) 2.80 2.66 - 2.80 0.9312 times
Mon 14 September 2026 2.80 (1.45%) 2.79 2.76 - 2.88 0.991 times

Daily chart AnixaBiosciences

Weekly price and charts AnixaBiosciences

Strong weekly Stock price targets for AnixaBiosciences ANIX are 2.75 and 2.88

Weekly Target 12.64
Weekly Target 22.72
Weekly Target 32.7733333333333
Weekly Target 42.85
Weekly Target 52.9

Weekly price and volumes for Anixa Biosciences

Date Closing Open Range Volume
Mon 28 September 2026 2.79 (0.36%) 2.78 2.70 - 2.83 0.2292 times
Fri 25 September 2026 2.78 (0.36%) 2.82 2.62 - 2.87 1.4391 times
Fri 18 September 2026 2.77 (0.36%) 2.79 2.56 - 2.88 1.4602 times
Fri 11 September 2026 2.76 (-10.39%) 3.10 2.66 - 3.20 1.2817 times
Fri 04 September 2026 3.08 (-11.49%) 3.43 2.99 - 3.63 1.3225 times
Fri 28 August 2026 3.48 (-6.2%) 3.66 3.42 - 3.87 1.1926 times
Fri 21 August 2026 3.71 (16.67%) 3.18 3.14 - 3.81 1.0144 times
Fri 14 August 2026 3.18 (-7.02%) 3.32 3.10 - 3.40 0.5782 times
Fri 07 August 2026 3.42 (0%) 3.42 3.36 - 3.55 0.5903 times
Fri 31 July 2026 3.42 (-7.57%) 3.71 3.31 - 3.82 0.8919 times
Fri 24 July 2026 3.70 (0%) 3.86 3.60 - 3.89 0.2144 times

weekly chart AnixaBiosciences

Monthly price and charts AnixaBiosciences

Strong monthly Stock price targets for AnixaBiosciences ANIX are 2.21 and 3.14

Monthly Target 12.02
Monthly Target 22.4
Monthly Target 32.9466666666667
Monthly Target 43.33
Monthly Target 53.88

Monthly price and volumes Anixa Biosciences

Date Closing Open Range Volume
Mon 28 September 2026 2.79 (-16.72%) 3.40 2.56 - 3.49 1.4944 times
Mon 31 August 2026 3.35 (-2.05%) 3.42 3.10 - 3.87 0.9949 times
Fri 31 July 2026 3.42 (22.14%) 2.83 2.73 - 3.89 1.302 times
Tue 30 June 2026 2.80 (3.7%) 2.71 2.32 - 2.97 1.03 times
Fri 29 May 2026 2.70 (-10%) 2.99 2.61 - 3.18 0.4466 times
Thu 30 April 2026 3.00 (16.28%) 2.67 2.46 - 3.17 0.4867 times
Tue 31 March 2026 2.58 (-13.42%) 2.88 2.44 - 3.05 0.4133 times
Fri 27 February 2026 2.98 (-1.97%) 3.03 2.69 - 3.09 0.6039 times
Fri 30 January 2026 3.04 (-2.56%) 3.16 2.95 - 4.20 0.9511 times
Wed 31 December 2025 3.12 (-32.03%) 4.54 3.06 - 5.46 2.277 times
Fri 28 November 2025 4.59 (11.14%) 4.00 3.85 - 4.70 0.5936 times

monthly chart AnixaBiosciences

DMA SMA EMA moving averages of Anixa Biosciences ANIX

DMA (daily moving average) of Anixa Biosciences ANIX

DMA period DMA value
5 day DMA 2.78
12 day DMA 2.75
20 day DMA 2.87
35 day DMA 3.12
50 day DMA 3.24
100 day DMA 3.04
150 day DMA 2.98
200 day DMA 3.02

EMA (exponential moving average) of Anixa Biosciences ANIX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.782.772.76
12 day EMA2.812.812.81
20 day EMA2.92.912.92
35 day EMA3.033.043.06
50 day EMA3.23.223.24

SMA (simple moving average) of Anixa Biosciences ANIX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.782.762.76
12 day SMA2.752.742.75
20 day SMA2.872.92.94
35 day SMA3.123.143.16
50 day SMA3.243.253.27
100 day SMA3.043.043.04
150 day SMA2.982.982.98
200 day SMA3.023.043.05
Back to top | Use Dark Theme