Login or Join
HomepageAnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anixa Biosciences ANIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets AnixaBiosciences
Strong Daily Stock price targets for AnixaBiosciences ANIX are 3.48 and 3.66
| Daily Target 1 | 3.33 |
| Daily Target 2 | 3.45 |
| Daily Target 3 | 3.5133333333333 |
| Daily Target 4 | 3.63 |
| Daily Target 5 | 3.69 |
Daily price and volume Anixa Biosciences
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.56 (2.3%) | 3.48 | 3.40 - 3.58 | 0.4021 times | Wed 29 July 2026 | 3.48 (-1.14%) | 3.50 | 3.38 - 3.56 | 0.54 times | Tue 28 July 2026 | 3.52 (1.73%) | 3.48 | 3.41 - 3.65 | 0.988 times | Mon 27 July 2026 | 3.46 (-6.49%) | 3.71 | 3.33 - 3.82 | 1.3876 times | Fri 24 July 2026 | 3.70 (0%) | 3.86 | 3.60 - 3.89 | 0.911 times | Fri 24 July 2026 | 3.70 (-1.33%) | 3.86 | 3.60 - 3.89 | 0.911 times | Thu 23 July 2026 | 3.75 (6.53%) | 3.62 | 3.47 - 3.83 | 0.8816 times | Wed 22 July 2026 | 3.52 (-1.12%) | 3.64 | 3.42 - 3.69 | 1.5751 times | Tue 21 July 2026 | 3.56 (3.49%) | 3.53 | 3.40 - 3.69 | 1.8865 times | Mon 20 July 2026 | 3.44 (1.18%) | 3.45 | 3.35 - 3.58 | 0.5169 times | Fri 17 July 2026 | 3.40 (2.41%) | 3.29 | 3.29 - 3.55 | 0.5588 times |
Weekly price and charts AnixaBiosciences
Strong weekly Stock price targets for AnixaBiosciences ANIX are 3.2 and 3.69
| Weekly Target 1 | 3.08 |
| Weekly Target 2 | 3.32 |
| Weekly Target 3 | 3.57 |
| Weekly Target 4 | 3.81 |
| Weekly Target 5 | 4.06 |
Weekly price and volumes for Anixa Biosciences
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.56 (-3.78%) | 3.71 | 3.33 - 3.82 | 0.9272 times | Fri 24 July 2026 | 3.70 (0%) | 3.86 | 3.60 - 3.89 | 0.2546 times | Fri 24 July 2026 | 3.70 (8.82%) | 3.45 | 3.35 - 3.89 | 1.6129 times | Fri 17 July 2026 | 3.40 (10.75%) | 3.07 | 2.98 - 3.65 | 1.1464 times | Fri 10 July 2026 | 3.07 (-6.12%) | 3.34 | 2.87 - 3.34 | 0.7298 times | Thu 02 July 2026 | 3.27 (18.05%) | 2.80 | 2.59 - 3.48 | 1.4658 times | Fri 26 June 2026 | 2.77 (-5.46%) | 2.97 | 2.36 - 2.97 | 1.6777 times | Thu 18 June 2026 | 2.93 (18.62%) | 2.57 | 2.47 - 2.94 | 1.051 times | Fri 12 June 2026 | 2.47 (-0.4%) | 2.52 | 2.32 - 2.55 | 0.5299 times | Fri 05 June 2026 | 2.48 (-8.15%) | 2.71 | 2.45 - 2.75 | 0.6047 times | Fri 29 May 2026 | 2.70 (-3.23%) | 2.80 | 2.62 - 2.80 | 0.3505 times |
Monthly price and charts AnixaBiosciences
Strong monthly Stock price targets for AnixaBiosciences ANIX are 3.15 and 4.31
| Monthly Target 1 | 2.23 |
| Monthly Target 2 | 2.9 |
| Monthly Target 3 | 3.3933333333333 |
| Monthly Target 4 | 4.06 |
| Monthly Target 5 | 4.55 |
Monthly price and volumes Anixa Biosciences
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.56 (27.14%) | 2.83 | 2.73 - 3.89 | 1.356 times | Tue 30 June 2026 | 2.80 (3.7%) | 2.71 | 2.32 - 2.97 | 1.0984 times | Fri 29 May 2026 | 2.70 (-10%) | 2.99 | 2.61 - 3.18 | 0.4762 times | Thu 30 April 2026 | 3.00 (16.28%) | 2.67 | 2.46 - 3.17 | 0.519 times | Tue 31 March 2026 | 2.58 (-13.42%) | 2.88 | 2.44 - 3.05 | 0.4407 times | Fri 27 February 2026 | 2.98 (-1.97%) | 3.03 | 2.69 - 3.09 | 0.644 times | Fri 30 January 2026 | 3.04 (-2.56%) | 3.16 | 2.95 - 4.20 | 1.0142 times | Wed 31 December 2025 | 3.12 (-32.03%) | 4.54 | 3.06 - 5.46 | 2.4281 times | Fri 28 November 2025 | 4.59 (11.14%) | 4.00 | 3.85 - 4.70 | 0.633 times | Fri 31 October 2025 | 4.13 (25.15%) | 3.29 | 3.21 - 4.98 | 1.3902 times | Tue 30 September 2025 | 3.30 (10.37%) | 2.96 | 2.93 - 3.60 | 0.6222 times |
Indicator Analysis of AnixaBiosciences
Please login to view indicator analysis. or View indicator analysis of AnixaBiosciences ANIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Anixa Biosciences ANIX
DMA (daily moving average) of Anixa Biosciences ANIX
| DMA period | DMA value |
| 5 day DMA | 3.54 |
| 12 day DMA | 3.53 |
| 20 day DMA | 3.38 |
| 35 day DMA | 3.11 |
| 50 day DMA | 2.96 |
| 100 day DMA | 2.9 |
| 150 day DMA | 2.95 |
| 200 day DMA | 3.27 |
EMA (exponential moving average) of Anixa Biosciences ANIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.54 | 3.53 | 3.55 |
| 12 day EMA | 3.48 | 3.47 | 3.47 |
| 20 day EMA | 3.38 | 3.36 | 3.35 |
| 35 day EMA | 3.21 | 3.19 | 3.17 |
| 50 day EMA | 3 | 2.98 | 2.96 |
SMA (simple moving average) of Anixa Biosciences ANIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.54 | 3.57 | 3.63 |
| 12 day SMA | 3.53 | 3.53 | 3.51 |
| 20 day SMA | 3.38 | 3.36 | 3.35 |
| 35 day SMA | 3.11 | 3.08 | 3.05 |
| 50 day SMA | 2.96 | 2.94 | 2.93 |
| 100 day SMA | 2.9 | 2.9 | 2.89 |
| 150 day SMA | 2.95 | 2.95 | 2.95 |
| 200 day SMA | 3.27 | 3.27 | 3.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.