AnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anixa Biosciences ANIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets AnixaBiosciences

Strong Daily Stock price targets for AnixaBiosciences ANIX are 2.77 and 2.92

Daily Target 12.73
Daily Target 22.81
Daily Target 32.88
Daily Target 42.96
Daily Target 53.03

Daily price and volume Anixa Biosciences

Date Closing Open Range Volume
Thu 14 May 2026 2.89 (-0.34%) 2.95 2.80 - 2.95 0.9537 times
Wed 13 May 2026 2.90 (-1.69%) 2.95 2.87 - 2.95 0.932 times
Tue 12 May 2026 2.95 (-2.64%) 3.04 2.87 - 3.04 0.9422 times
Mon 11 May 2026 3.03 (1%) 3.01 2.93 - 3.03 1.1867 times
Fri 08 May 2026 3.00 (1.35%) 2.97 2.89 - 3.01 0.7273 times
Thu 07 May 2026 2.96 (-3.27%) 3.05 2.94 - 3.10 1.0933 times
Wed 06 May 2026 3.06 (0%) 3.01 2.85 - 3.09 0.9556 times
Wed 06 May 2026 3.06 (2%) 3.01 2.85 - 3.09 0.9556 times
Tue 05 May 2026 3.00 (-0.66%) 3.09 2.91 - 3.09 1.2754 times
Mon 04 May 2026 3.02 (-3.82%) 3.13 2.99 - 3.18 0.9782 times
Fri 01 May 2026 3.14 (4.67%) 2.99 2.96 - 3.17 1.5074 times

Daily chart AnixaBiosciences

Weekly price and charts AnixaBiosciences

Strong weekly Stock price targets for AnixaBiosciences ANIX are 2.73 and 2.97

Weekly Target 12.67
Weekly Target 22.78
Weekly Target 32.91
Weekly Target 43.02
Weekly Target 53.15

Weekly price and volumes for Anixa Biosciences

Date Closing Open Range Volume
Thu 14 May 2026 2.89 (-3.67%) 3.01 2.80 - 3.04 0.906 times
Fri 08 May 2026 3.00 (-1.96%) 3.01 2.85 - 3.10 0.6265 times
Wed 06 May 2026 3.06 (-2.55%) 3.13 2.85 - 3.18 0.7242 times
Fri 01 May 2026 3.14 (2.61%) 3.06 2.86 - 3.17 1.4172 times
Fri 24 April 2026 3.06 (5.15%) 2.91 2.86 - 3.17 1.3785 times
Fri 17 April 2026 2.91 (8.18%) 2.69 2.69 - 2.93 1.0312 times
Fri 10 April 2026 2.69 (5.49%) 2.55 2.55 - 2.81 1.1713 times
Thu 02 April 2026 2.55 (-0.39%) 2.55 2.44 - 2.82 0.937 times
Fri 27 March 2026 2.56 (-2.66%) 2.72 2.45 - 2.84 1.3116 times
Fri 20 March 2026 2.63 (-7.07%) 2.84 2.63 - 2.94 0.4964 times
Fri 13 March 2026 2.83 (-0.7%) 2.88 2.81 - 3.05 0.6368 times

weekly chart AnixaBiosciences

Monthly price and charts AnixaBiosciences

Strong monthly Stock price targets for AnixaBiosciences ANIX are 2.66 and 3.04

Monthly Target 12.58
Monthly Target 22.73
Monthly Target 32.9566666666667
Monthly Target 43.11
Monthly Target 53.34

Monthly price and volumes Anixa Biosciences

Date Closing Open Range Volume
Thu 14 May 2026 2.89 (-3.67%) 2.99 2.80 - 3.18 0.3234 times
Thu 30 April 2026 3.00 (16.28%) 2.67 2.46 - 3.17 0.6301 times
Tue 31 March 2026 2.58 (-13.42%) 2.88 2.44 - 3.05 0.5351 times
Fri 27 February 2026 2.98 (-1.97%) 3.03 2.69 - 3.09 0.7819 times
Fri 30 January 2026 3.04 (-2.56%) 3.16 2.95 - 4.20 1.2313 times
Wed 31 December 2025 3.12 (-32.03%) 4.54 3.06 - 5.46 2.9478 times
Fri 28 November 2025 4.59 (11.14%) 4.00 3.85 - 4.70 0.7685 times
Fri 31 October 2025 4.13 (25.15%) 3.29 3.21 - 4.98 1.6878 times
Tue 30 September 2025 3.30 (10.37%) 2.96 2.93 - 3.60 0.7553 times
Fri 29 August 2025 2.99 (-2.29%) 3.06 2.90 - 3.29 0.3388 times
Thu 31 July 2025 3.06 (-7.27%) 3.28 3.05 - 3.50 0.6156 times

monthly chart AnixaBiosciences

DMA SMA EMA moving averages of Anixa Biosciences ANIX

DMA (daily moving average) of Anixa Biosciences ANIX

DMA period DMA value
5 day DMA 2.95
12 day DMA 3
20 day DMA 3
35 day DMA 2.88
50 day DMA 2.85
100 day DMA 2.97
150 day DMA 3.41
200 day DMA 3.35

EMA (exponential moving average) of Anixa Biosciences ANIX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.942.973
12 day EMA2.972.982.99
20 day EMA2.962.972.98
35 day EMA2.942.942.94
50 day EMA2.882.882.88

SMA (simple moving average) of Anixa Biosciences ANIX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.952.973
12 day SMA333.01
20 day SMA333
35 day SMA2.882.872.87
50 day SMA2.852.852.85
100 day SMA2.972.972.98
150 day SMA3.413.423.43
200 day SMA3.353.353.35
Back to top | Use Dark Theme