Sphere3d ANY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sphere 3d ANY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Sphere3d

Strong Daily Stock price targets for Sphere3d ANY are 1.38 and 1.51

Daily Target 11.28
Daily Target 21.35
Daily Target 31.41
Daily Target 41.48
Daily Target 51.54

Daily price and volume Sphere 3d

Date Closing Open Range Volume
Fri 27 March 2026 1.42 (1.43%) 1.37 1.34 - 1.47 0.5446 times
Thu 26 March 2026 1.40 (-2.78%) 1.41 1.37 - 1.48 0.3223 times
Wed 25 March 2026 1.44 (9.92%) 1.33 1.33 - 1.51 0.9232 times
Tue 24 March 2026 1.31 (-4.38%) 1.33 1.27 - 1.36 0.7215 times
Mon 23 March 2026 1.37 (-2.84%) 1.40 1.28 - 1.40 0.9886 times
Fri 20 March 2026 1.41 (-8.44%) 1.50 1.41 - 1.52 0.4896 times
Thu 19 March 2026 1.54 (-3.14%) 1.58 1.45 - 1.58 0.7115 times
Tue 17 March 2026 1.59 (-6.47%) 1.66 1.56 - 1.74 1.5217 times
Mon 16 March 2026 1.70 (4.94%) 1.65 1.62 - 1.79 2.3025 times
Fri 13 March 2026 1.62 (1.25%) 1.60 1.55 - 1.67 1.4745 times
Thu 12 March 2026 1.60 (-1.23%) 1.60 1.50 - 1.65 2.915 times

Daily chart Sphere3d

Weekly price and charts Sphere3d

Strong weekly Stock price targets for Sphere3d ANY are 1.35 and 1.59

Weekly Target 11.16
Weekly Target 21.29
Weekly Target 31.4
Weekly Target 41.53
Weekly Target 51.64

Weekly price and volumes for Sphere 3d

Date Closing Open Range Volume
Fri 27 March 2026 1.42 (0.71%) 1.40 1.27 - 1.51 0.1428 times
Fri 20 March 2026 1.41 (-12.96%) 1.65 1.41 - 1.79 0.205 times
Fri 13 March 2026 1.62 (-8.99%) 1.58 1.50 - 1.87 0.5474 times
Fri 06 March 2026 1.78 (20.27%) 1.46 1.27 - 2.44 5.6932 times
Fri 27 February 2026 1.48 (22.31%) 1.29 1.13 - 1.70 0.4717 times
Fri 20 February 2026 1.21 (-10.37%) 1.35 1.08 - 1.36 0.2164 times
Fri 13 February 2026 1.35 (0%) 1.32 1.27 - 1.45 0.0235 times
Fri 13 February 2026 1.35 (650%) 0.19 0.16 - 1.94 0.7522 times
Fri 06 February 2026 0.18 (-28%) 0.25 0.16 - 0.30 1.4298 times
Fri 30 January 2026 0.25 (-10.71%) 0.29 0.25 - 0.30 0.5182 times
Fri 23 January 2026 0.28 (-9.68%) 0.32 0.27 - 0.32 0.4494 times

weekly chart Sphere3d

Monthly price and charts Sphere3d

Strong monthly Stock price targets for Sphere3d ANY are 0.76 and 1.93

Monthly Target 10.54
Monthly Target 20.98
Monthly Target 31.71
Monthly Target 42.15
Monthly Target 52.88

Monthly price and volumes Sphere 3d

Date Closing Open Range Volume
Fri 27 March 2026 1.42 (-4.05%) 1.46 1.27 - 2.44 1.6285 times
Fri 27 February 2026 1.48 (492%) 0.25 0.16 - 1.94 0.7153 times
Fri 30 January 2026 0.25 (-16.67%) 0.29 0.25 - 0.39 0.5126 times
Wed 31 December 2025 0.30 (-43.4%) 0.50 0.30 - 0.52 0.5192 times
Fri 28 November 2025 0.53 (-25.35%) 0.64 0.42 - 0.72 0.5983 times
Fri 31 October 2025 0.71 (-4.05%) 0.72 0.68 - 1.26 1.7254 times
Tue 30 September 2025 0.74 (19.35%) 0.59 0.57 - 0.77 0.6742 times
Fri 29 August 2025 0.62 (12.73%) 0.53 0.46 - 0.66 1.5043 times
Thu 31 July 2025 0.55 (-6.78%) 0.59 0.53 - 0.85 1.6518 times
Mon 30 June 2025 0.59 (-22.37%) 0.74 0.52 - 0.83 0.4705 times
Fri 30 May 2025 0.76 (38.18%) 0.56 0.56 - 1.04 0.7316 times

monthly chart Sphere3d

DMA SMA EMA moving averages of Sphere 3d ANY

DMA (daily moving average) of Sphere 3d ANY

DMA period DMA value
5 day DMA 1.39
12 day DMA 1.5
20 day DMA 1.52
35 day DMA 1.33
50 day DMA 1.01
100 day DMA 0.73
150 day DMA 0.74
200 day DMA 0.71

EMA (exponential moving average) of Sphere 3d ANY

EMA period EMA current EMA prev EMA prev2
5 day EMA1.421.421.43
12 day EMA1.451.461.47
20 day EMA1.421.421.42
35 day EMA1.211.21.19
50 day EMA10.980.96

SMA (simple moving average) of Sphere 3d ANY

SMA period SMA current SMA prev SMA prev2
5 day SMA1.391.391.41
12 day SMA1.51.541.57
20 day SMA1.521.521.51
35 day SMA1.331.31.26
50 day SMA1.010.990.97
100 day SMA0.730.730.72
150 day SMA0.740.730.72
200 day SMA0.710.70.7
Back to top | Use Dark Theme