AberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aberdeen Total AOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AberdeenTotal

Strong Daily Stock price targets for AberdeenTotal AOD are 9.41 and 9.56

Daily Target 19.29
Daily Target 29.38
Daily Target 39.4433333333333
Daily Target 49.53
Daily Target 59.59

Daily price and volume Aberdeen Total

Date Closing Open Range Volume
Wed 01 April 2026 9.46 (2.71%) 9.39 9.36 - 9.51 0.8977 times
Tue 31 March 2026 9.21 (4.07%) 9.00 9.00 - 9.33 0.9946 times
Mon 30 March 2026 8.85 (0.45%) 8.87 8.77 - 8.97 0.8572 times
Fri 27 March 2026 8.81 (-3.4%) 9.06 8.76 - 9.09 1.8877 times
Thu 26 March 2026 9.12 (-3.8%) 9.41 9.08 - 9.47 1.5354 times
Wed 25 March 2026 9.48 (-0.21%) 9.53 9.44 - 9.58 0.7929 times
Tue 24 March 2026 9.50 (-1.55%) 9.51 9.42 - 9.54 0.7784 times
Mon 23 March 2026 9.65 (2.99%) 9.54 9.48 - 9.71 1.0355 times
Fri 20 March 2026 9.37 (-2.5%) 9.62 9.35 - 9.68 0.6718 times
Thu 19 March 2026 9.61 (-1.44%) 9.67 9.50 - 9.67 0.5487 times
Tue 17 March 2026 9.75 (0.93%) 9.72 9.72 - 9.82 0.7015 times

Daily chart AberdeenTotal

Weekly price and charts AberdeenTotal

Strong weekly Stock price targets for AberdeenTotal AOD are 9.12 and 9.86

Weekly Target 18.51
Weekly Target 28.98
Weekly Target 39.2466666666667
Weekly Target 49.72
Weekly Target 59.99

Weekly price and volumes for Aberdeen Total

Date Closing Open Range Volume
Wed 01 April 2026 9.46 (7.38%) 8.87 8.77 - 9.51 0.644 times
Fri 27 March 2026 8.81 (-5.98%) 9.54 8.76 - 9.71 1.4123 times
Fri 20 March 2026 9.37 (-1.06%) 9.59 9.35 - 9.82 0.6114 times
Fri 13 March 2026 9.47 (-1.87%) 9.59 9.31 - 9.80 1.3214 times
Fri 06 March 2026 9.65 (-9.05%) 10.56 9.59 - 10.59 1.7896 times
Fri 27 February 2026 10.61 (0.38%) 10.59 10.49 - 10.77 0.9644 times
Fri 20 February 2026 10.57 (2.03%) 10.36 10.33 - 10.65 1.0639 times
Fri 13 February 2026 10.36 (0%) 10.33 10.29 - 10.37 0.221 times
Fri 13 February 2026 10.36 (2.37%) 10.11 10.07 - 10.39 0.9068 times
Fri 06 February 2026 10.12 (1.61%) 9.95 9.89 - 10.12 1.0653 times
Fri 30 January 2026 9.96 (-0.4%) 10.00 9.84 - 10.06 0.7732 times

weekly chart AberdeenTotal

Monthly price and charts AberdeenTotal

Strong monthly Stock price targets for AberdeenTotal AOD are 9.41 and 9.56

Monthly Target 19.29
Monthly Target 29.38
Monthly Target 39.4433333333333
Monthly Target 49.53
Monthly Target 59.59

Monthly price and volumes Aberdeen Total

Date Closing Open Range Volume
Wed 01 April 2026 9.46 (2.71%) 9.39 9.36 - 9.51 0.0564 times
Tue 31 March 2026 9.21 (-13.2%) 10.56 8.76 - 10.59 1.4944 times
Fri 27 February 2026 10.61 (6.53%) 9.95 9.89 - 10.77 1.1329 times
Fri 30 January 2026 9.96 (2.15%) 9.70 9.57 - 10.18 1.0613 times
Wed 31 December 2025 9.75 (0.93%) 9.63 9.57 - 10.01 0.972 times
Fri 28 November 2025 9.66 (0.73%) 9.52 9.13 - 9.66 0.9457 times
Fri 31 October 2025 9.59 (1.37%) 9.46 9.33 - 9.75 1.3463 times
Tue 30 September 2025 9.46 (3.61%) 9.08 9.01 - 9.50 0.9686 times
Fri 29 August 2025 9.13 (2.24%) 8.90 8.77 - 9.19 1.051 times
Thu 31 July 2025 8.93 (0.79%) 8.86 8.84 - 9.14 0.9715 times
Mon 30 June 2025 8.86 (3.99%) 8.52 8.45 - 8.86 0.8158 times

monthly chart AberdeenTotal

DMA SMA EMA moving averages of Aberdeen Total AOD

DMA (daily moving average) of Aberdeen Total AOD

DMA period DMA value
5 day DMA 9.09
12 day DMA 9.37
20 day DMA 9.51
35 day DMA 9.93
50 day DMA 9.96
100 day DMA 9.82
150 day DMA 9.7
200 day DMA 9.51

EMA (exponential moving average) of Aberdeen Total AOD

EMA period EMA current EMA prev EMA prev2
5 day EMA9.239.129.08
12 day EMA9.379.359.37
20 day EMA9.529.539.56
35 day EMA9.79.719.74
50 day EMA9.879.899.92

SMA (simple moving average) of Aberdeen Total AOD

SMA period SMA current SMA prev SMA prev2
5 day SMA9.099.099.15
12 day SMA9.379.379.4
20 day SMA9.519.549.61
35 day SMA9.939.969.98
50 day SMA9.969.979.99
100 day SMA9.829.829.82
150 day SMA9.79.699.69
200 day SMA9.519.519.5
Back to top | Use Dark Theme