Login or Join
HomepageAberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Total AOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenTotal
Strong Daily Stock price targets for AberdeenTotal AOD are 10.12 and 10.23
| Daily Target 1 | 10.09 |
| Daily Target 2 | 10.14 |
| Daily Target 3 | 10.203333333333 |
| Daily Target 4 | 10.25 |
| Daily Target 5 | 10.31 |
Daily price and volume Aberdeen Total
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.18 (-1.17%) | 10.27 | 10.16 - 10.27 | 0.825 times | Fri 25 September 2026 | 10.30 (0.59%) | 10.30 | 10.21 - 10.32 | 0.6341 times | Thu 24 September 2026 | 10.24 (-1.06%) | 10.34 | 10.19 - 10.34 | 2.0504 times | Wed 23 September 2026 | 10.35 (-1.24%) | 10.42 | 10.30 - 10.45 | 0.7817 times | Tue 22 September 2026 | 10.48 (-0.76%) | 10.46 | 10.45 - 10.51 | 0.5433 times | Mon 21 September 2026 | 10.56 (0.57%) | 10.57 | 10.52 - 10.61 | 0.9286 times | Fri 18 September 2026 | 10.50 (0.67%) | 10.45 | 10.43 - 10.50 | 0.7236 times | Thu 17 September 2026 | 10.43 (0.77%) | 10.45 | 10.40 - 10.50 | 1.1613 times | Wed 16 September 2026 | 10.35 (-0.29%) | 10.49 | 10.28 - 10.51 | 1.0981 times | Tue 15 September 2026 | 10.38 (-1.24%) | 10.49 | 10.38 - 10.51 | 1.254 times | Mon 14 September 2026 | 10.51 (-0.1%) | 10.46 | 10.41 - 10.52 | 0.7899 times |
Weekly price and charts AberdeenTotal
Strong weekly Stock price targets for AberdeenTotal AOD are 10.12 and 10.23
| Weekly Target 1 | 10.09 |
| Weekly Target 2 | 10.14 |
| Weekly Target 3 | 10.203333333333 |
| Weekly Target 4 | 10.25 |
| Weekly Target 5 | 10.31 |
Weekly price and volumes for Aberdeen Total
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.18 (-1.17%) | 10.27 | 10.16 - 10.27 | 0.1786 times | Fri 25 September 2026 | 10.30 (-1.9%) | 10.57 | 10.19 - 10.61 | 1.0688 times | Fri 18 September 2026 | 10.50 (-0.19%) | 10.46 | 10.28 - 10.52 | 1.088 times | Fri 11 September 2026 | 10.52 (-1.77%) | 10.73 | 10.50 - 10.75 | 0.7111 times | Fri 04 September 2026 | 10.71 (-0.65%) | 10.78 | 10.59 - 10.85 | 1.2436 times | Fri 28 August 2026 | 10.78 (0.19%) | 10.66 | 10.51 - 10.79 | 1.2134 times | Fri 21 August 2026 | 10.76 (-0.37%) | 10.83 | 10.58 - 10.83 | 0.9019 times | Fri 14 August 2026 | 10.80 (1.31%) | 10.70 | 10.66 - 10.80 | 0.9996 times | Fri 07 August 2026 | 10.66 (1.14%) | 10.58 | 10.48 - 10.75 | 1.2075 times | Fri 31 July 2026 | 10.54 (1.35%) | 10.45 | 10.22 - 10.55 | 1.3874 times | Fri 24 July 2026 | 10.40 (0%) | 10.47 | 10.40 - 10.49 | 0.2154 times |
Monthly price and charts AberdeenTotal
Strong monthly Stock price targets for AberdeenTotal AOD are 9.86 and 10.48
| Monthly Target 1 | 9.75 |
| Monthly Target 2 | 9.97 |
| Monthly Target 3 | 10.373333333333 |
| Monthly Target 4 | 10.59 |
| Monthly Target 5 | 10.99 |
Monthly price and volumes Aberdeen Total
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.18 (-6%) | 10.78 | 10.16 - 10.78 | 0.7304 times | Mon 31 August 2026 | 10.83 (2.75%) | 10.58 | 10.48 - 10.85 | 0.8567 times | Fri 31 July 2026 | 10.54 (2.23%) | 10.25 | 10.22 - 10.66 | 0.8966 times | Tue 30 June 2026 | 10.31 (-1.34%) | 10.47 | 9.94 - 10.68 | 0.9594 times | Fri 29 May 2026 | 10.45 (2.65%) | 10.24 | 10.15 - 10.60 | 0.7552 times | Thu 30 April 2026 | 10.18 (10.53%) | 9.39 | 9.19 - 10.28 | 0.9911 times | Tue 31 March 2026 | 9.21 (-13.2%) | 10.56 | 8.76 - 10.59 | 1.5425 times | Fri 27 February 2026 | 10.61 (6.53%) | 9.95 | 9.89 - 10.77 | 1.1694 times | Fri 30 January 2026 | 9.96 (2.15%) | 9.70 | 9.57 - 10.18 | 1.0955 times | Wed 31 December 2025 | 9.75 (0.93%) | 9.63 | 9.57 - 10.01 | 1.0033 times | Fri 28 November 2025 | 9.66 (0.73%) | 9.52 | 9.13 - 9.66 | 0.9762 times |
Indicator Analysis of AberdeenTotal
Please login to view indicator analysis. or View indicator analysis of AberdeenTotal AOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Total AOD
DMA (daily moving average) of Aberdeen Total AOD
| DMA period | DMA value |
| 5 day DMA | 10.31 |
| 12 day DMA | 10.4 |
| 20 day DMA | 10.51 |
| 35 day DMA | 10.59 |
| 50 day DMA | 10.57 |
| 100 day DMA | 10.48 |
| 150 day DMA | 10.27 |
| 200 day DMA | 10.21 |
EMA (exponential moving average) of Aberdeen Total AOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.29 | 10.35 | 10.37 |
| 12 day EMA | 10.39 | 10.43 | 10.45 |
| 20 day EMA | 10.45 | 10.48 | 10.5 |
| 35 day EMA | 10.5 | 10.52 | 10.53 |
| 50 day EMA | 10.55 | 10.56 | 10.57 |
SMA (simple moving average) of Aberdeen Total AOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.31 | 10.39 | 10.43 |
| 12 day SMA | 10.4 | 10.43 | 10.46 |
| 20 day SMA | 10.51 | 10.54 | 10.56 |
| 35 day SMA | 10.59 | 10.61 | 10.62 |
| 50 day SMA | 10.57 | 10.57 | 10.58 |
| 100 day SMA | 10.48 | 10.48 | 10.48 |
| 150 day SMA | 10.27 | 10.28 | 10.28 |
| 200 day SMA | 10.21 | 10.21 | 10.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.