Login or Join
HomepageAonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets AonPlc
Strong Daily Stock price targets for AonPlc AON are 351.78 and 361.98
| Daily Target 1 | 349.82 |
| Daily Target 2 | 353.73 |
| Daily Target 3 | 360.02333333333 |
| Daily Target 4 | 363.93 |
| Daily Target 5 | 370.22 |
Daily price and volume Aon Plc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 357.63 (-0.81%) | 362.04 | 356.12 - 366.32 | 1.1361 times | Fri 31 July 2026 | 360.55 (-1.64%) | 363.08 | 359.78 - 365.02 | 0.7667 times | Thu 30 July 2026 | 366.57 (-2.81%) | 367.19 | 358.49 - 370.49 | 2.4632 times | Wed 29 July 2026 | 377.16 (-1.08%) | 367.64 | 362.26 - 379.50 | 1.1714 times | Tue 28 July 2026 | 381.26 (3.84%) | 370.00 | 367.17 - 382.34 | 0.8786 times | Mon 27 July 2026 | 367.17 (1.51%) | 362.03 | 359.80 - 369.75 | 0.9267 times | Fri 24 July 2026 | 361.70 (0%) | 355.93 | 355.65 - 362.61 | 0.4573 times | Fri 24 July 2026 | 361.70 (1.66%) | 355.93 | 355.65 - 362.61 | 0.4573 times | Thu 23 July 2026 | 355.78 (0.98%) | 352.59 | 350.83 - 355.79 | 0.6864 times | Wed 22 July 2026 | 352.33 (-1.95%) | 359.65 | 350.96 - 359.97 | 1.0564 times | Tue 21 July 2026 | 359.32 (-0.95%) | 359.08 | 354.80 - 363.00 | 0.3579 times |
Weekly price and charts AonPlc
Strong weekly Stock price targets for AonPlc AON are 351.78 and 361.98
| Weekly Target 1 | 349.82 |
| Weekly Target 2 | 353.73 |
| Weekly Target 3 | 360.02333333333 |
| Weekly Target 4 | 363.93 |
| Weekly Target 5 | 370.22 |
Weekly price and volumes for Aon Plc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 357.63 (-0.81%) | 362.04 | 356.12 - 366.32 | 0.3085 times | Fri 31 July 2026 | 360.55 (-0.32%) | 362.03 | 358.49 - 382.34 | 1.6853 times | Fri 24 July 2026 | 361.70 (0%) | 355.93 | 355.65 - 362.61 | 0.1242 times | Fri 24 July 2026 | 361.70 (-1.45%) | 364.87 | 350.83 - 366.00 | 0.8645 times | Fri 17 July 2026 | 367.01 (2.83%) | 360.12 | 350.46 - 375.92 | 0.9082 times | Fri 10 July 2026 | 356.92 (-0.15%) | 356.71 | 351.38 - 366.45 | 0.4931 times | Thu 02 July 2026 | 357.46 (8.75%) | 324.97 | 322.26 - 357.54 | 0.9607 times | Fri 26 June 2026 | 328.69 (3.45%) | 316.51 | 313.62 - 330.36 | 2.239 times | Thu 18 June 2026 | 317.74 (-5.24%) | 336.71 | 317.48 - 338.21 | 1.1534 times | Fri 12 June 2026 | 335.31 (2.06%) | 325.49 | 321.55 - 340.76 | 1.2632 times | Fri 05 June 2026 | 328.53 (3.95%) | 313.78 | 311.07 - 331.13 | 1.1108 times |
Monthly price and charts AonPlc
Strong monthly Stock price targets for AonPlc AON are 351.78 and 361.98
| Monthly Target 1 | 349.82 |
| Monthly Target 2 | 353.73 |
| Monthly Target 3 | 360.02333333333 |
| Monthly Target 4 | 363.93 |
| Monthly Target 5 | 370.22 |
Monthly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 357.63 (-0.81%) | 362.04 | 356.12 - 366.32 | 0.0756 times | Fri 31 July 2026 | 360.55 (8.7%) | 327.83 | 327.83 - 382.34 | 1.118 times | Tue 30 June 2026 | 331.69 (4.95%) | 313.78 | 311.07 - 340.76 | 1.5276 times | Fri 29 May 2026 | 316.06 (1.42%) | 326.52 | 306.52 - 330.22 | 1.2506 times | Thu 30 April 2026 | 311.65 (-3.45%) | 321.88 | 307.02 - 337.98 | 1.0562 times | Tue 31 March 2026 | 322.78 (-3.78%) | 332.02 | 312.05 - 344.65 | 1.0838 times | Fri 27 February 2026 | 335.47 (-4.05%) | 353.14 | 304.59 - 358.04 | 1.4549 times | Fri 30 January 2026 | 349.64 (-0.92%) | 351.12 | 325.90 - 355.43 | 0.8966 times | Wed 31 December 2025 | 352.88 (-0.29%) | 352.69 | 336.43 - 358.55 | 0.7653 times | Fri 28 November 2025 | 353.92 (3.89%) | 340.11 | 337.82 - 355.62 | 0.7715 times | Fri 31 October 2025 | 340.68 (-4.46%) | 355.15 | 324.28 - 370.31 | 1.1405 times |
Indicator Analysis of AonPlc
Please login to view indicator analysis. or View indicator analysis of AonPlc AON on MunafaSutra.com for free
DMA SMA EMA moving averages of Aon Plc AON
DMA (daily moving average) of Aon Plc AON
| DMA period | DMA value |
| 5 day DMA | 368.63 |
| 12 day DMA | 363.66 |
| 20 day DMA | 362.55 |
| 35 day DMA | 349.65 |
| 50 day DMA | 342.07 |
| 100 day DMA | 331.65 |
| 150 day DMA | 333.09 |
| 200 day DMA | 336.43 |
EMA (exponential moving average) of Aon Plc AON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.71 | 366.75 | 369.85 |
| 12 day EMA | 363.49 | 364.55 | 365.28 |
| 20 day EMA | 359.9 | 360.14 | 360.1 |
| 35 day EMA | 351.97 | 351.64 | 351.12 |
| 50 day EMA | 343.03 | 342.43 | 341.69 |
SMA (simple moving average) of Aon Plc AON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.63 | 370.54 | 370.77 |
| 12 day SMA | 363.66 | 364.44 | 365.12 |
| 20 day SMA | 362.55 | 362.66 | 362.47 |
| 35 day SMA | 349.65 | 349.01 | 348.29 |
| 50 day SMA | 342.07 | 341.41 | 340.62 |
| 100 day SMA | 331.65 | 331.24 | 330.84 |
| 150 day SMA | 333.09 | 333.09 | 333.06 |
| 200 day SMA | 336.43 | 336.35 | 336.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.