Login or Join
HomepageAO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A O AOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets AO
Strong Daily Stock price targets for AO AOS are 56.57 and 62.29
| Daily Target 1 | 55.49 |
| Daily Target 2 | 57.65 |
| Daily Target 3 | 61.21 |
| Daily Target 4 | 63.37 |
| Daily Target 5 | 66.93 |
Daily price and volume A O
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 59.81 (-3.59%) | 64.44 | 59.05 - 64.77 | 1.7249 times | Wed 29 July 2026 | 62.04 (-3.08%) | 63.36 | 61.47 - 63.61 | 1.4162 times | Tue 28 July 2026 | 64.01 (2.51%) | 63.09 | 62.96 - 64.37 | 0.9256 times | Mon 27 July 2026 | 62.44 (2.73%) | 61.10 | 61.10 - 62.70 | 0.8877 times | Fri 24 July 2026 | 60.78 (0%) | 59.44 | 59.15 - 61.23 | 0.8539 times | Fri 24 July 2026 | 60.78 (2.17%) | 59.44 | 59.15 - 61.23 | 0.8539 times | Thu 23 July 2026 | 59.49 (0.24%) | 59.42 | 58.65 - 59.97 | 0.9248 times | Wed 22 July 2026 | 59.35 (1%) | 59.26 | 58.82 - 59.60 | 0.2676 times | Tue 21 July 2026 | 58.76 (-0.2%) | 58.96 | 58.13 - 59.38 | 1.1153 times | Mon 20 July 2026 | 58.88 (0.05%) | 59.24 | 58.00 - 59.24 | 1.0299 times | Fri 17 July 2026 | 58.85 (-2.78%) | 60.39 | 58.68 - 61.18 | 1.1443 times |
Weekly price and charts AO
Strong weekly Stock price targets for AO AOS are 56.57 and 62.29
| Weekly Target 1 | 55.49 |
| Weekly Target 2 | 57.65 |
| Weekly Target 3 | 61.21 |
| Weekly Target 4 | 63.37 |
| Weekly Target 5 | 66.93 |
Weekly price and volumes for A O
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 59.81 (-1.6%) | 61.10 | 59.05 - 64.77 | 1.1572 times | Fri 24 July 2026 | 60.78 (0%) | 59.44 | 59.15 - 61.23 | 0.1995 times | Fri 24 July 2026 | 60.78 (3.28%) | 59.24 | 58.00 - 61.23 | 0.9791 times | Fri 17 July 2026 | 58.85 (-2.6%) | 60.44 | 58.68 - 61.70 | 1.1627 times | Fri 10 July 2026 | 60.42 (-3.67%) | 62.59 | 58.76 - 62.69 | 0.8019 times | Thu 02 July 2026 | 62.72 (1.62%) | 61.30 | 60.54 - 63.05 | 0.8108 times | Fri 26 June 2026 | 61.72 (6.01%) | 58.10 | 57.13 - 62.53 | 1.436 times | Thu 18 June 2026 | 58.22 (-1.46%) | 60.06 | 57.72 - 61.23 | 1.2238 times | Fri 12 June 2026 | 59.08 (3.29%) | 57.04 | 56.73 - 59.62 | 1.173 times | Fri 05 June 2026 | 57.20 (0.85%) | 56.42 | 55.42 - 58.00 | 1.0561 times | Fri 29 May 2026 | 56.72 (-0.96%) | 57.66 | 56.66 - 59.47 | 0.8069 times |
Monthly price and charts AO
Strong monthly Stock price targets for AO AOS are 55.52 and 62.29
| Monthly Target 1 | 54.09 |
| Monthly Target 2 | 56.95 |
| Monthly Target 3 | 60.86 |
| Monthly Target 4 | 63.72 |
| Monthly Target 5 | 67.63 |
Monthly price and volumes A O
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 59.81 (-4.64%) | 62.46 | 58.00 - 64.77 | 1.1658 times | Tue 30 June 2026 | 62.72 (10.58%) | 56.42 | 55.42 - 63.05 | 1.3019 times | Fri 29 May 2026 | 56.72 (-8.28%) | 62.00 | 54.16 - 62.23 | 1.1286 times | Thu 30 April 2026 | 61.84 (-6.22%) | 66.05 | 59.83 - 67.89 | 1.1118 times | Tue 31 March 2026 | 65.94 (-15.46%) | 77.22 | 63.28 - 78.39 | 0.9573 times | Fri 27 February 2026 | 78.00 (6.14%) | 73.27 | 72.77 - 81.86 | 0.8478 times | Fri 30 January 2026 | 73.49 (9.88%) | 67.06 | 66.65 - 74.42 | 0.9489 times | Wed 31 December 2025 | 66.88 (1.36%) | 65.37 | 65.05 - 69.50 | 0.8652 times | Fri 28 November 2025 | 65.98 (-0.02%) | 65.73 | 62.96 - 67.37 | 0.778 times | Fri 31 October 2025 | 65.99 (-10.11%) | 73.28 | 65.06 - 73.97 | 0.8948 times | Tue 30 September 2025 | 73.41 (2.97%) | 70.67 | 70.00 - 75.20 | 0.7055 times |
Indicator Analysis of AO
Please login to view indicator analysis. or View indicator analysis of AO AOS on MunafaSutra.com for free
DMA SMA EMA moving averages of A O AOS
DMA (daily moving average) of A O AOS
| DMA period | DMA value |
| 5 day DMA | 61.82 |
| 12 day DMA | 60.48 |
| 20 day DMA | 60.45 |
| 35 day DMA | 60.33 |
| 50 day DMA | 59.41 |
| 100 day DMA | 61.42 |
| 150 day DMA | 65.57 |
| 200 day DMA | 65.91 |
EMA (exponential moving average) of A O AOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.25 | 61.97 | 61.94 |
| 12 day EMA | 60.91 | 61.11 | 60.94 |
| 20 day EMA | 60.62 | 60.7 | 60.56 |
| 35 day EMA | 59.91 | 59.92 | 59.79 |
| 50 day EMA | 59.43 | 59.41 | 59.3 |
SMA (simple moving average) of A O AOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.82 | 62.01 | 61.5 |
| 12 day SMA | 60.48 | 60.52 | 60.42 |
| 20 day SMA | 60.45 | 60.6 | 60.6 |
| 35 day SMA | 60.33 | 60.26 | 60.18 |
| 50 day SMA | 59.41 | 59.34 | 59.23 |
| 100 day SMA | 61.42 | 61.53 | 61.62 |
| 150 day SMA | 65.57 | 65.63 | 65.67 |
| 200 day SMA | 65.91 | 65.95 | 65.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.