Login or Join
HomepageAO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A O AOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets AO
Strong Daily Stock price targets for AO AOS are 58.01 and 59.07
| Daily Target 1 | 57.17 |
| Daily Target 2 | 57.78 |
| Daily Target 3 | 58.233333333333 |
| Daily Target 4 | 58.84 |
| Daily Target 5 | 59.29 |
Daily price and volume A O
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 58.38 (-0.46%) | 58.17 | 57.63 - 58.69 | 0.7449 times | Fri 25 September 2026 | 58.65 (1.65%) | 57.86 | 57.17 - 58.95 | 0.6514 times | Thu 24 September 2026 | 57.70 (-0.07%) | 57.67 | 57.63 - 58.71 | 1.4411 times | Wed 23 September 2026 | 57.74 (-0.72%) | 57.73 | 57.64 - 58.40 | 0.7181 times | Tue 22 September 2026 | 58.16 (2.11%) | 57.98 | 57.32 - 58.22 | 0.9595 times | Mon 21 September 2026 | 56.96 (0.02%) | 57.63 | 56.55 - 57.63 | 0.9675 times | Fri 18 September 2026 | 56.95 (0.04%) | 56.91 | 56.49 - 57.23 | 2.1397 times | Thu 17 September 2026 | 56.93 (0.07%) | 57.80 | 56.59 - 58.12 | 0.6921 times | Wed 16 September 2026 | 56.89 (-0.58%) | 57.44 | 56.55 - 57.80 | 0.885 times | Tue 15 September 2026 | 57.22 (-0.28%) | 57.48 | 56.63 - 57.48 | 0.8008 times | Mon 14 September 2026 | 57.38 (-0.02%) | 56.80 | 56.71 - 57.80 | 0.9101 times |
Weekly price and charts AO
Strong weekly Stock price targets for AO AOS are 58.01 and 59.07
| Weekly Target 1 | 57.17 |
| Weekly Target 2 | 57.78 |
| Weekly Target 3 | 58.233333333333 |
| Weekly Target 4 | 58.84 |
| Weekly Target 5 | 59.29 |
Weekly price and volumes for A O
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 58.38 (-0.46%) | 58.17 | 57.63 - 58.69 | 0.1698 times | Fri 25 September 2026 | 58.65 (2.99%) | 57.63 | 56.55 - 58.95 | 1.0799 times | Fri 18 September 2026 | 56.95 (-0.77%) | 56.80 | 56.49 - 58.12 | 1.2372 times | Fri 11 September 2026 | 57.39 (-5.11%) | 60.36 | 56.50 - 60.37 | 0.8042 times | Fri 04 September 2026 | 60.48 (0.17%) | 59.94 | 58.41 - 61.11 | 1.0271 times | Fri 28 August 2026 | 60.38 (-4.28%) | 63.44 | 59.50 - 64.09 | 0.9488 times | Fri 21 August 2026 | 63.08 (1.46%) | 61.65 | 60.56 - 63.86 | 0.8787 times | Fri 14 August 2026 | 62.17 (-2.83%) | 63.61 | 61.98 - 63.94 | 0.8455 times | Fri 07 August 2026 | 63.98 (6.4%) | 60.62 | 60.12 - 64.32 | 1.2662 times | Fri 31 July 2026 | 60.13 (-1.07%) | 61.10 | 58.85 - 64.77 | 1.7425 times | Fri 24 July 2026 | 60.78 (0%) | 59.44 | 59.15 - 61.23 | 0.2248 times |
Monthly price and charts AO
Strong monthly Stock price targets for AO AOS are 55.13 and 59.75
| Monthly Target 1 | 54.04 |
| Monthly Target 2 | 56.21 |
| Monthly Target 3 | 58.66 |
| Monthly Target 4 | 60.83 |
| Monthly Target 5 | 63.28 |
Monthly price and volumes A O
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 58.38 (-1.27%) | 58.74 | 56.49 - 61.11 | 0.8549 times | Mon 31 August 2026 | 59.13 (-1.66%) | 60.62 | 59.05 - 64.32 | 0.9122 times | Fri 31 July 2026 | 60.13 (-4.13%) | 62.46 | 58.00 - 64.77 | 1.2332 times | Tue 30 June 2026 | 62.72 (10.58%) | 56.42 | 55.42 - 63.05 | 1.2725 times | Fri 29 May 2026 | 56.72 (-8.28%) | 62.00 | 54.16 - 62.23 | 1.1031 times | Thu 30 April 2026 | 61.84 (-6.22%) | 66.05 | 59.83 - 67.89 | 1.0867 times | Tue 31 March 2026 | 65.94 (-15.46%) | 77.22 | 63.28 - 78.39 | 0.9357 times | Fri 27 February 2026 | 78.00 (6.14%) | 73.27 | 72.77 - 81.86 | 0.8287 times | Fri 30 January 2026 | 73.49 (9.88%) | 67.06 | 66.65 - 74.42 | 0.9274 times | Wed 31 December 2025 | 66.88 (1.36%) | 65.37 | 65.05 - 69.50 | 0.8457 times | Fri 28 November 2025 | 65.98 (-0.02%) | 65.73 | 62.96 - 67.37 | 0.7604 times |
Indicator Analysis of AO
Please login to view indicator analysis. or View indicator analysis of AO AOS on MunafaSutra.com for free
DMA SMA EMA moving averages of A O AOS
DMA (daily moving average) of A O AOS
| DMA period | DMA value |
| 5 day DMA | 58.13 |
| 12 day DMA | 57.53 |
| 20 day DMA | 58.08 |
| 35 day DMA | 59.89 |
| 50 day DMA | 60.36 |
| 100 day DMA | 59.6 |
| 150 day DMA | 61.9 |
| 200 day DMA | 64.6 |
EMA (exponential moving average) of A O AOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.09 | 57.94 | 57.59 |
| 12 day EMA | 58.02 | 57.96 | 57.83 |
| 20 day EMA | 58.43 | 58.44 | 58.42 |
| 35 day EMA | 59.1 | 59.14 | 59.17 |
| 50 day EMA | 60.11 | 60.18 | 60.24 |
SMA (simple moving average) of A O AOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.13 | 57.84 | 57.5 |
| 12 day SMA | 57.53 | 57.39 | 57.32 |
| 20 day SMA | 58.08 | 58.18 | 58.35 |
| 35 day SMA | 59.89 | 60.05 | 60.18 |
| 50 day SMA | 60.36 | 60.37 | 60.37 |
| 100 day SMA | 59.6 | 59.63 | 59.65 |
| 150 day SMA | 61.9 | 62.02 | 62.14 |
| 200 day SMA | 64.6 | 64.65 | 64.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.