Login or Join
HomepageAO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A O AOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets AO
Strong Daily Stock price targets for AO AOS are 63.55 and 65.07
| Daily Target 1 | 63.25 |
| Daily Target 2 | 63.84 |
| Daily Target 3 | 64.773333333333 |
| Daily Target 4 | 65.36 |
| Daily Target 5 | 66.29 |
Daily price and volume A O
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 64.42 (-1.81%) | 65.38 | 64.19 - 65.71 | 0.9167 times | Thu 26 March 2026 | 65.61 (-1.93%) | 66.30 | 65.29 - 67.18 | 0.9873 times | Wed 25 March 2026 | 66.90 (2.22%) | 66.07 | 65.31 - 67.15 | 1.4183 times | Tue 24 March 2026 | 65.45 (0.58%) | 64.30 | 64.14 - 65.82 | 0.8715 times | Mon 23 March 2026 | 65.07 (1.54%) | 65.57 | 64.66 - 65.65 | 1.3242 times | Fri 20 March 2026 | 64.08 (-0.73%) | 64.43 | 63.34 - 64.91 | 0.6819 times | Thu 19 March 2026 | 64.55 (-1.81%) | 63.57 | 63.28 - 64.60 | 0.7939 times | Tue 17 March 2026 | 65.74 (-0.99%) | 66.86 | 64.84 - 66.86 | 1.0746 times | Mon 16 March 2026 | 66.40 (-0.66%) | 67.44 | 66.14 - 67.84 | 1.0174 times | Fri 13 March 2026 | 66.84 (0.41%) | 67.28 | 66.22 - 67.56 | 0.9142 times | Thu 12 March 2026 | 66.57 (-2.26%) | 67.24 | 66.45 - 68.17 | 1.1324 times |
Weekly price and charts AO
Strong weekly Stock price targets for AO AOS are 62.76 and 65.8
| Weekly Target 1 | 62.21 |
| Weekly Target 2 | 63.31 |
| Weekly Target 3 | 65.246666666667 |
| Weekly Target 4 | 66.35 |
| Weekly Target 5 | 68.29 |
Weekly price and volumes for A O
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 64.42 (0.53%) | 65.57 | 64.14 - 67.18 | 1.139 times | Fri 20 March 2026 | 64.08 (-4.13%) | 67.44 | 63.28 - 67.84 | 0.7364 times | Fri 13 March 2026 | 66.84 (-5.87%) | 70.14 | 66.22 - 71.46 | 1.1502 times | Fri 06 March 2026 | 71.01 (-8.96%) | 77.22 | 69.95 - 78.39 | 1.1861 times | Fri 27 February 2026 | 78.00 (0.24%) | 77.78 | 75.01 - 78.39 | 0.801 times | Fri 20 February 2026 | 77.81 (-3.29%) | 80.10 | 76.96 - 80.90 | 0.7095 times | Fri 13 February 2026 | 80.46 (0%) | 79.64 | 79.18 - 80.59 | 0.1683 times | Fri 13 February 2026 | 80.46 (1.87%) | 78.67 | 78.39 - 81.86 | 0.8732 times | Fri 06 February 2026 | 78.98 (7.47%) | 73.27 | 72.77 - 79.23 | 1.5033 times | Fri 30 January 2026 | 73.49 (1.42%) | 72.47 | 69.36 - 74.42 | 1.7329 times | Fri 23 January 2026 | 72.46 (-0.03%) | 71.40 | 70.15 - 73.39 | 0.6495 times |
Monthly price and charts AO
Strong monthly Stock price targets for AO AOS are 56.3 and 71.41
| Monthly Target 1 | 53.59 |
| Monthly Target 2 | 59 |
| Monthly Target 3 | 68.696666666667 |
| Monthly Target 4 | 74.11 |
| Monthly Target 5 | 83.81 |
Monthly price and volumes A O
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 64.42 (-17.41%) | 77.22 | 63.28 - 78.39 | 0.9987 times | Fri 27 February 2026 | 78.00 (6.14%) | 73.27 | 72.77 - 81.86 | 0.9616 times | Fri 30 January 2026 | 73.49 (9.88%) | 67.06 | 66.65 - 74.42 | 1.0762 times | Wed 31 December 2025 | 66.88 (1.36%) | 65.37 | 65.05 - 69.50 | 0.9814 times | Fri 28 November 2025 | 65.98 (-0.02%) | 65.73 | 62.96 - 67.37 | 0.8824 times | Fri 31 October 2025 | 65.99 (-10.11%) | 73.28 | 65.06 - 73.97 | 1.0149 times | Tue 30 September 2025 | 73.41 (2.97%) | 70.67 | 70.00 - 75.20 | 0.8002 times | Fri 29 August 2025 | 71.29 (0.71%) | 70.50 | 69.53 - 73.85 | 0.7736 times | Thu 31 July 2025 | 70.79 (7.96%) | 65.30 | 65.27 - 77.31 | 1.3661 times | Mon 30 June 2025 | 65.57 (1.96%) | 63.71 | 62.20 - 66.17 | 1.1448 times | Fri 30 May 2025 | 64.31 (-5.23%) | 68.23 | 63.61 - 70.89 | 1.4229 times |
Indicator Analysis of AO
Please login to view indicator analysis. or View indicator analysis of AO AOS on MunafaSutra.com for free
DMA SMA EMA moving averages of A O AOS
DMA (daily moving average) of A O AOS
| DMA period | DMA value |
| 5 day DMA | 65.49 |
| 12 day DMA | 65.81 |
| 20 day DMA | 68.9 |
| 35 day DMA | 73.1 |
| 50 day DMA | 73.14 |
| 100 day DMA | 70.11 |
| 150 day DMA | 70.49 |
| 200 day DMA | 70 |
EMA (exponential moving average) of A O AOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.34 | 65.8 | 65.89 |
| 12 day EMA | 66.62 | 67.02 | 67.28 |
| 20 day EMA | 68.35 | 68.76 | 69.09 |
| 35 day EMA | 70.11 | 70.44 | 70.72 |
| 50 day EMA | 72.17 | 72.49 | 72.77 |
SMA (simple moving average) of A O AOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.49 | 65.42 | 65.21 |
| 12 day SMA | 65.81 | 66.26 | 66.67 |
| 20 day SMA | 68.9 | 69.53 | 70.07 |
| 35 day SMA | 73.1 | 73.49 | 73.86 |
| 50 day SMA | 73.14 | 73.27 | 73.37 |
| 100 day SMA | 70.11 | 70.12 | 70.13 |
| 150 day SMA | 70.49 | 70.55 | 70.59 |
| 200 day SMA | 70 | 70 | 69.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.