AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A O AOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets AO

Strong Daily Stock price targets for AO AOS are 56.15 and 57.61

Daily Target 155.87
Daily Target 256.42
Daily Target 357.326666666667
Daily Target 457.88
Daily Target 558.79

Daily price and volume A O

Date Closing Open Range Volume
Wed 13 May 2026 56.98 (-1.91%) 57.84 56.77 - 58.23 0.8574 times
Tue 12 May 2026 58.09 (-0.73%) 58.67 57.49 - 58.87 0.7656 times
Mon 11 May 2026 58.52 (-0.14%) 58.66 58.28 - 59.21 0.9712 times
Fri 08 May 2026 58.60 (-2.71%) 60.41 58.59 - 60.70 1.0231 times
Thu 07 May 2026 60.23 (-1.36%) 61.21 59.76 - 61.41 1.0857 times
Wed 06 May 2026 61.06 (0%) 59.93 59.82 - 61.44 1.0223 times
Wed 06 May 2026 61.06 (3.7%) 59.93 59.82 - 61.44 1.0223 times
Tue 05 May 2026 58.88 (0.03%) 59.12 58.22 - 59.18 0.8047 times
Mon 04 May 2026 58.86 (-2.47%) 59.66 58.47 - 60.09 1.1444 times
Fri 01 May 2026 60.35 (-2.41%) 62.00 60.02 - 62.23 1.3032 times
Thu 30 April 2026 61.84 (-2.89%) 64.64 59.83 - 65.30 2.5076 times

Daily chart AO

Weekly price and charts AO

Strong weekly Stock price targets for AO AOS are 55.66 and 58.1

Weekly Target 155.21
Weekly Target 256.1
Weekly Target 357.653333333333
Weekly Target 458.54
Weekly Target 560.09

Weekly price and volumes for A O

Date Closing Open Range Volume
Wed 13 May 2026 56.98 (-2.76%) 58.66 56.77 - 59.21 0.708 times
Fri 08 May 2026 58.60 (-4.03%) 59.93 58.59 - 61.44 0.8545 times
Wed 06 May 2026 61.06 (1.18%) 59.66 58.22 - 61.44 0.8109 times
Fri 01 May 2026 60.35 (-6.26%) 64.63 59.83 - 65.30 1.8256 times
Fri 24 April 2026 64.38 (-0.68%) 64.63 64.13 - 66.18 0.9356 times
Fri 17 April 2026 64.82 (-1.67%) 65.79 62.14 - 67.28 1.3154 times
Fri 10 April 2026 65.92 (2.44%) 63.87 63.69 - 67.89 0.9815 times
Thu 02 April 2026 64.35 (-0.11%) 65.21 63.39 - 66.63 0.7649 times
Fri 27 March 2026 64.42 (0.53%) 65.57 64.14 - 67.18 1.0954 times
Fri 20 March 2026 64.08 (-4.13%) 67.44 63.28 - 67.84 0.7082 times
Fri 13 March 2026 66.84 (-5.87%) 70.14 66.22 - 71.46 1.1061 times

weekly chart AO

Monthly price and charts AO

Strong monthly Stock price targets for AO AOS are 54.15 and 59.61

Monthly Target 153.2
Monthly Target 255.09
Monthly Target 358.66
Monthly Target 460.55
Monthly Target 564.12

Monthly price and volumes A O

Date Closing Open Range Volume
Wed 13 May 2026 56.98 (-7.86%) 62.00 56.77 - 62.23 0.7076 times
Thu 30 April 2026 61.84 (-6.22%) 66.05 59.83 - 67.89 1.326 times
Tue 31 March 2026 65.94 (-15.46%) 77.22 63.28 - 78.39 1.1417 times
Fri 27 February 2026 78.00 (6.14%) 73.27 72.77 - 81.86 1.0112 times
Fri 30 January 2026 73.49 (9.88%) 67.06 66.65 - 74.42 1.1317 times
Wed 31 December 2025 66.88 (1.36%) 65.37 65.05 - 69.50 1.0319 times
Fri 28 November 2025 65.98 (-0.02%) 65.73 62.96 - 67.37 0.9279 times
Fri 31 October 2025 65.99 (-10.11%) 73.28 65.06 - 73.97 1.0672 times
Tue 30 September 2025 73.41 (2.97%) 70.67 70.00 - 75.20 0.8414 times
Fri 29 August 2025 71.29 (0.71%) 70.50 69.53 - 73.85 0.8135 times
Thu 31 July 2025 70.79 (7.96%) 65.30 65.27 - 77.31 1.4365 times

monthly chart AO

DMA SMA EMA moving averages of A O AOS

DMA (daily moving average) of A O AOS

DMA period DMA value
5 day DMA 58.48
12 day DMA 59.85
20 day DMA 61.82
35 day DMA 63.29
50 day DMA 64.63
100 day DMA 69.11
150 day DMA 68.43
200 day DMA 69.37

EMA (exponential moving average) of A O AOS

EMA period EMA current EMA prev EMA prev2
5 day EMA58.335959.46
12 day EMA59.8560.3760.79
20 day EMA61.1861.6261.99
35 day EMA63.2163.5863.9
50 day EMA65.0265.3565.65

SMA (simple moving average) of A O AOS

SMA period SMA current SMA prev SMA prev2
5 day SMA58.4859.359.89
12 day SMA59.8560.4260.97
20 day SMA61.8262.1462.4
35 day SMA63.2963.5763.78
50 day SMA64.636565.4
100 day SMA69.1169.2269.32
150 day SMA68.4368.5468.65
200 day SMA69.3769.4569.52
Back to top | Use Dark Theme