AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alpha And AOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AlphaAnd

Strong Daily Stock price targets for AlphaAnd AOSL are 21.37 and 22.22

Daily Target 121.14
Daily Target 221.6
Daily Target 321.993333333333
Daily Target 422.45
Daily Target 522.84

Daily price and volume Alpha And

Date Closing Open Range Volume
Fri 27 March 2026 22.05 (-2.3%) 22.23 21.54 - 22.39 1.183 times
Thu 26 March 2026 22.57 (-3.17%) 22.84 22.47 - 23.46 0.9794 times
Wed 25 March 2026 23.31 (2.87%) 23.06 23.04 - 23.71 1.0104 times
Tue 24 March 2026 22.66 (3.66%) 21.46 21.46 - 22.93 1.0376 times
Mon 23 March 2026 21.86 (4.79%) 21.50 21.35 - 22.03 1.2304 times
Fri 20 March 2026 20.86 (-3.56%) 21.66 20.71 - 21.74 0.5516 times
Thu 19 March 2026 21.63 (1.93%) 20.52 20.01 - 22.06 0.4152 times
Tue 17 March 2026 21.22 (-0.98%) 21.52 21.00 - 21.89 1.0864 times
Mon 16 March 2026 21.43 (-0.37%) 21.92 21.43 - 22.12 1.2304 times
Fri 13 March 2026 21.51 (1.46%) 21.35 21.19 - 21.90 1.2754 times
Thu 12 March 2026 21.20 (-1.85%) 21.07 20.78 - 21.45 1.3632 times

Daily chart AlphaAnd

Weekly price and charts AlphaAnd

Strong weekly Stock price targets for AlphaAnd AOSL are 21.7 and 24.06

Weekly Target 120.01
Weekly Target 221.03
Weekly Target 322.37
Weekly Target 423.39
Weekly Target 524.73

Weekly price and volumes for Alpha And

Date Closing Open Range Volume
Fri 27 March 2026 22.05 (5.7%) 21.50 21.35 - 23.71 0.7949 times
Fri 20 March 2026 20.86 (-3.02%) 21.92 20.01 - 22.12 0.4797 times
Fri 13 March 2026 21.51 (8.31%) 19.42 19.00 - 21.90 1.0398 times
Fri 06 March 2026 19.86 (-5.47%) 20.37 19.31 - 21.61 0.9895 times
Fri 27 February 2026 21.01 (-6.12%) 22.29 20.81 - 22.99 0.722 times
Fri 20 February 2026 22.38 (-1.19%) 22.33 21.59 - 23.08 0.7764 times
Fri 13 February 2026 22.65 (0%) 20.64 20.47 - 22.85 0.3337 times
Fri 13 February 2026 22.65 (6.04%) 21.12 20.04 - 22.85 1.2765 times
Fri 06 February 2026 21.36 (-3.35%) 21.76 17.01 - 23.39 2.4326 times
Fri 30 January 2026 22.10 (0.32%) 22.03 21.43 - 23.36 1.1548 times
Fri 23 January 2026 22.03 (-2.13%) 21.64 21.37 - 23.75 0.9135 times

weekly chart AlphaAnd

Monthly price and charts AlphaAnd

Strong monthly Stock price targets for AlphaAnd AOSL are 20.53 and 25.24

Monthly Target 116.88
Monthly Target 219.46
Monthly Target 321.586666666667
Monthly Target 424.17
Monthly Target 526.3

Monthly price and volumes Alpha And

Date Closing Open Range Volume
Fri 27 March 2026 22.05 (4.95%) 20.37 19.00 - 23.71 0.7835 times
Fri 27 February 2026 21.01 (-4.93%) 21.76 17.01 - 23.39 1.314 times
Fri 30 January 2026 22.10 (11.56%) 20.39 20.36 - 23.75 0.9648 times
Wed 31 December 2025 19.81 (-2.32%) 19.87 19.71 - 22.63 1.1448 times
Fri 28 November 2025 20.28 (-27.73%) 27.48 17.02 - 27.77 1.4176 times
Fri 31 October 2025 28.06 (0.36%) 27.96 25.63 - 33.01 0.9544 times
Tue 30 September 2025 27.96 (-2.82%) 27.81 27.19 - 31.56 0.8045 times
Fri 29 August 2025 28.77 (12.96%) 24.92 20.67 - 30.30 0.7972 times
Thu 31 July 2025 25.47 (-0.74%) 25.19 24.97 - 30.06 0.7282 times
Mon 30 June 2025 25.66 (20.92%) 21.19 20.66 - 26.72 1.0911 times
Fri 30 May 2025 21.22 (12.69%) 19.56 19.10 - 25.19 1.2611 times

monthly chart AlphaAnd

DMA SMA EMA moving averages of Alpha And AOSL

DMA (daily moving average) of Alpha And AOSL

DMA period DMA value
5 day DMA 22.49
12 day DMA 21.83
20 day DMA 21.36
35 day DMA 21.58
50 day DMA 21.81
100 day DMA 21.36
150 day DMA 23.88
200 day DMA 24.51

EMA (exponential moving average) of Alpha And AOSL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2822.422.32
12 day EMA21.9121.8821.76
20 day EMA21.7621.7321.64
35 day EMA21.7221.721.65
50 day EMA21.921.8921.86

SMA (simple moving average) of Alpha And AOSL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4922.2522.06
12 day SMA21.8321.6421.42
20 day SMA21.3621.3921.36
35 day SMA21.5821.5921.58
50 day SMA21.8121.8121.8
100 day SMA21.3621.4221.48
150 day SMA23.8823.9123.93
200 day SMA24.5124.5224.52
Back to top | Use Dark Theme