AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alpha And AOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AlphaAnd

Strong Daily Stock price targets for AlphaAnd AOSL are 26.35 and 27.63

Daily Target 126.01
Daily Target 226.68
Daily Target 327.286666666667
Daily Target 427.96
Daily Target 528.57

Daily price and volume Alpha And

Date Closing Open Range Volume
Mon 28 September 2026 27.36 (-2.04%) 27.83 26.61 - 27.89 0.6339 times
Fri 25 September 2026 27.93 (2.27%) 27.72 27.37 - 28.19 0.4848 times
Thu 24 September 2026 27.31 (-1.44%) 27.08 26.41 - 27.35 0.8053 times
Wed 23 September 2026 27.71 (-2.02%) 28.11 27.05 - 28.22 0.6112 times
Tue 22 September 2026 28.28 (7.65%) 26.05 25.77 - 28.32 1.3026 times
Mon 21 September 2026 26.27 (3.43%) 26.22 25.32 - 26.38 0.7626 times
Fri 18 September 2026 25.40 (0.75%) 25.31 25.07 - 25.63 2.8436 times
Thu 17 September 2026 25.21 (2.06%) 25.61 24.82 - 25.75 0.8173 times
Wed 16 September 2026 24.70 (-0.24%) 25.05 24.20 - 25.15 0.8738 times
Tue 15 September 2026 24.76 (2.23%) 24.56 23.86 - 24.89 0.8649 times
Mon 14 September 2026 24.22 (-6.05%) 24.33 24.00 - 24.77 0.9819 times

Daily chart AlphaAnd

Weekly price and charts AlphaAnd

Strong weekly Stock price targets for AlphaAnd AOSL are 26.35 and 27.63

Weekly Target 126.01
Weekly Target 226.68
Weekly Target 327.286666666667
Weekly Target 427.96
Weekly Target 528.57

Weekly price and volumes for Alpha And

Date Closing Open Range Volume
Mon 28 September 2026 27.36 (-2.04%) 27.83 26.61 - 27.89 0.1543 times
Fri 25 September 2026 27.93 (9.96%) 26.22 25.32 - 28.32 0.9653 times
Fri 18 September 2026 25.40 (-1.47%) 24.33 23.86 - 25.75 1.553 times
Fri 11 September 2026 25.78 (2.34%) 26.01 24.28 - 26.25 0.7721 times
Fri 04 September 2026 25.19 (2.27%) 24.63 23.35 - 25.40 0.9754 times
Fri 28 August 2026 24.63 (-6.67%) 26.01 24.49 - 26.98 1.1881 times
Fri 21 August 2026 26.39 (-14.23%) 30.88 25.77 - 31.92 0.9425 times
Fri 14 August 2026 30.77 (-14.72%) 35.90 29.40 - 37.00 1.5636 times
Fri 07 August 2026 36.08 (13.67%) 31.05 30.47 - 36.28 0.8381 times
Fri 31 July 2026 31.74 (2.88%) 31.33 27.01 - 33.15 1.0476 times
Fri 24 July 2026 30.85 (0%) 33.37 30.78 - 33.37 0.2629 times

weekly chart AlphaAnd

Monthly price and charts AlphaAnd

Strong monthly Stock price targets for AlphaAnd AOSL are 25.36 and 30.33

Monthly Target 121.37
Monthly Target 224.37
Monthly Target 326.343333333333
Monthly Target 429.34
Monthly Target 531.31

Monthly price and volumes Alpha And

Date Closing Open Range Volume
Mon 28 September 2026 27.36 (10.95%) 23.93 23.35 - 28.32 0.9114 times
Mon 31 August 2026 24.66 (-22.31%) 31.05 24.15 - 37.00 1.0549 times
Fri 31 July 2026 31.74 (-32.92%) 45.32 27.01 - 45.38 1.1108 times
Tue 30 June 2026 47.32 (4.28%) 43.92 37.78 - 54.34 1.2288 times
Fri 29 May 2026 45.38 (4.49%) 43.69 35.00 - 54.88 1.9148 times
Thu 30 April 2026 43.43 (95.98%) 22.43 21.60 - 45.97 1.4985 times
Tue 31 March 2026 22.16 (5.47%) 20.37 19.00 - 23.71 0.4633 times
Fri 27 February 2026 21.01 (-4.93%) 21.76 17.01 - 23.39 0.6976 times
Fri 30 January 2026 22.10 (11.56%) 20.39 20.36 - 23.75 0.5122 times
Wed 31 December 2025 19.81 (-2.32%) 19.87 19.71 - 22.63 0.6077 times
Fri 28 November 2025 20.28 (-27.73%) 27.48 17.02 - 27.77 0.7526 times

monthly chart AlphaAnd

DMA SMA EMA moving averages of Alpha And AOSL

DMA (daily moving average) of Alpha And AOSL

DMA period DMA value
5 day DMA 27.72
12 day DMA 26.24
20 day DMA 25.67
35 day DMA 27.12
50 day DMA 28.64
100 day DMA 35.17
150 day DMA 33
200 day DMA 30.14

EMA (exponential moving average) of Alpha And AOSL

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3327.3227.01
12 day EMA26.6926.5726.32
20 day EMA26.6326.5526.41
35 day EMA27.5827.5927.57
50 day EMA28.8928.9528.99

SMA (simple moving average) of Alpha And AOSL

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7227.526.99
12 day SMA26.2426.0325.83
20 day SMA25.6725.5325.44
35 day SMA27.1227.3727.52
50 day SMA28.6428.7228.78
100 day SMA35.1735.3935.6
150 day SMA3332.9632.93
200 day SMA30.1430.1130.08
Back to top | Use Dark Theme