Login or Join
HomepageAlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpha And AOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AlphaAnd
Strong Daily Stock price targets for AlphaAnd AOSL are 30.11 and 32.26
| Daily Target 1 | 28.34 |
| Daily Target 2 | 29.72 |
| Daily Target 3 | 30.486666666667 |
| Daily Target 4 | 31.87 |
| Daily Target 5 | 32.64 |
Daily price and volume Alpha And
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 31.11 (12.39%) | 29.52 | 29.10 - 31.25 | 0.8843 times | Wed 29 July 2026 | 27.68 (-4.06%) | 28.64 | 27.01 - 29.56 | 0.9837 times | Tue 28 July 2026 | 28.85 (-6.39%) | 28.93 | 27.17 - 29.65 | 1.3351 times | Mon 27 July 2026 | 30.82 (-0.1%) | 31.33 | 28.82 - 31.55 | 1.2006 times | Fri 24 July 2026 | 30.85 (0%) | 33.37 | 30.78 - 33.37 | 1.2719 times | Fri 24 July 2026 | 30.85 (-8.75%) | 33.37 | 30.78 - 33.37 | 1.2719 times | Thu 23 July 2026 | 33.81 (-2.71%) | 33.76 | 33.24 - 34.75 | 0.7676 times | Wed 22 July 2026 | 34.75 (-0.69%) | 33.92 | 33.91 - 35.43 | 0.8022 times | Tue 21 July 2026 | 34.99 (11.4%) | 31.63 | 31.63 - 35.11 | 0.542 times | Mon 20 July 2026 | 31.41 (0.45%) | 31.88 | 30.88 - 32.08 | 0.9407 times | Fri 17 July 2026 | 31.27 (1.82%) | 29.51 | 28.79 - 32.20 | 1.6566 times |
Weekly price and charts AlphaAnd
Strong weekly Stock price targets for AlphaAnd AOSL are 26.79 and 31.33
| Weekly Target 1 | 25.35 |
| Weekly Target 2 | 28.23 |
| Weekly Target 3 | 29.89 |
| Weekly Target 4 | 32.77 |
| Weekly Target 5 | 34.43 |
Weekly price and volumes for Alpha And
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 31.11 (0.84%) | 31.33 | 27.01 - 31.55 | 0.8658 times | Fri 24 July 2026 | 30.85 (0%) | 33.37 | 30.78 - 33.37 | 0.25 times | Fri 24 July 2026 | 30.85 (-1.34%) | 31.88 | 30.78 - 35.43 | 0.8501 times | Fri 17 July 2026 | 31.27 (-16.72%) | 35.72 | 28.79 - 37.07 | 1.4679 times | Fri 10 July 2026 | 37.55 (1.19%) | 38.30 | 33.33 - 40.19 | 0.7387 times | Thu 02 July 2026 | 37.11 (-15.64%) | 43.57 | 36.73 - 47.89 | 0.8683 times | Fri 26 June 2026 | 43.99 (-8.41%) | 50.13 | 40.82 - 51.36 | 1.2217 times | Thu 18 June 2026 | 48.03 (6.24%) | 48.40 | 43.00 - 49.30 | 0.8397 times | Fri 12 June 2026 | 45.21 (7.62%) | 42.90 | 37.78 - 46.50 | 1.2626 times | Fri 05 June 2026 | 42.01 (-7.43%) | 43.92 | 41.91 - 54.34 | 1.6351 times | Fri 29 May 2026 | 45.38 (8.75%) | 43.12 | 43.12 - 54.88 | 1.5029 times |
Monthly price and charts AlphaAnd
Strong monthly Stock price targets for AlphaAnd AOSL are 19.88 and 38.25
| Monthly Target 1 | 16.13 |
| Monthly Target 2 | 23.62 |
| Monthly Target 3 | 34.5 |
| Monthly Target 4 | 41.99 |
| Monthly Target 5 | 52.87 |
Monthly price and volumes Alpha And
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 31.11 (-34.26%) | 45.32 | 27.01 - 45.38 | 1.1666 times | Tue 30 June 2026 | 47.32 (4.28%) | 43.92 | 37.78 - 54.34 | 1.3266 times | Fri 29 May 2026 | 45.38 (4.49%) | 43.69 | 35.00 - 54.88 | 2.0672 times | Thu 30 April 2026 | 43.43 (95.98%) | 22.43 | 21.60 - 45.97 | 1.6178 times | Tue 31 March 2026 | 22.16 (5.47%) | 20.37 | 19.00 - 23.71 | 0.5002 times | Fri 27 February 2026 | 21.01 (-4.93%) | 21.76 | 17.01 - 23.39 | 0.7531 times | Fri 30 January 2026 | 22.10 (11.56%) | 20.39 | 20.36 - 23.75 | 0.5529 times | Wed 31 December 2025 | 19.81 (-2.32%) | 19.87 | 19.71 - 22.63 | 0.6561 times | Fri 28 November 2025 | 20.28 (-27.73%) | 27.48 | 17.02 - 27.77 | 0.8125 times | Fri 31 October 2025 | 28.06 (0.36%) | 27.96 | 25.63 - 33.01 | 0.547 times | Tue 30 September 2025 | 27.96 (-2.82%) | 27.81 | 27.19 - 31.56 | 0.461 times |
Indicator Analysis of AlphaAnd
Please login to view indicator analysis. or View indicator analysis of AlphaAnd AOSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpha And AOSL
DMA (daily moving average) of Alpha And AOSL
| DMA period | DMA value |
| 5 day DMA | 29.86 |
| 12 day DMA | 31.43 |
| 20 day DMA | 33.39 |
| 35 day DMA | 38.26 |
| 50 day DMA | 40.36 |
| 100 day DMA | 36.12 |
| 150 day DMA | 31.31 |
| 200 day DMA | 29.29 |
EMA (exponential moving average) of Alpha And AOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.2 | 29.74 | 30.77 |
| 12 day EMA | 31.78 | 31.9 | 32.67 |
| 20 day EMA | 33.67 | 33.94 | 34.6 |
| 35 day EMA | 36.3 | 36.61 | 37.14 |
| 50 day EMA | 39.26 | 39.59 | 40.08 |
SMA (simple moving average) of Alpha And AOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.86 | 29.81 | 31.04 |
| 12 day SMA | 31.43 | 31.78 | 32.38 |
| 20 day SMA | 33.39 | 33.69 | 34.48 |
| 35 day SMA | 38.26 | 38.48 | 38.86 |
| 50 day SMA | 40.36 | 40.51 | 40.73 |
| 100 day SMA | 36.12 | 36.01 | 35.93 |
| 150 day SMA | 31.31 | 31.23 | 31.18 |
| 200 day SMA | 29.29 | 29.28 | 29.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.