Login or Join
HomepageAlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpha And AOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AlphaAnd
Strong Daily Stock price targets for AlphaAnd AOSL are 40.16 and 45.03
| Daily Target 1 | 36.44 |
| Daily Target 2 | 39.01 |
| Daily Target 3 | 41.306666666667 |
| Daily Target 4 | 43.88 |
| Daily Target 5 | 46.18 |
Daily price and volume Alpha And
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 41.59 (10.23%) | 39.85 | 38.73 - 43.60 | 1.014 times | Tue 12 May 2026 | 37.73 (-2.3%) | 38.16 | 35.00 - 38.22 | 0.4166 times | Mon 11 May 2026 | 38.62 (1.9%) | 38.71 | 37.12 - 39.80 | 0.5103 times | Fri 08 May 2026 | 37.90 (1.23%) | 37.34 | 37.06 - 39.28 | 0.7605 times | Thu 07 May 2026 | 37.44 (-24.06%) | 39.13 | 35.47 - 41.20 | 1.5622 times | Wed 06 May 2026 | 49.30 (-0.06%) | 44.25 | 43.50 - 49.97 | 1.3897 times | Wed 06 May 2026 | 49.33 (12.55%) | 44.25 | 43.50 - 49.97 | 1.9142 times | Tue 05 May 2026 | 43.83 (3.91%) | 42.21 | 41.41 - 45.42 | 0.5667 times | Mon 04 May 2026 | 42.18 (-2.09%) | 43.19 | 41.00 - 43.99 | 0.6693 times | Fri 01 May 2026 | 43.08 (-0.81%) | 43.69 | 41.47 - 44.74 | 1.1965 times | Thu 30 April 2026 | 43.43 (8.41%) | 40.69 | 39.50 - 43.50 | 0.4973 times |
Weekly price and charts AlphaAnd
Strong weekly Stock price targets for AlphaAnd AOSL are 38.3 and 46.9
| Weekly Target 1 | 31.46 |
| Weekly Target 2 | 36.53 |
| Weekly Target 3 | 40.063333333333 |
| Weekly Target 4 | 45.13 |
| Weekly Target 5 | 48.66 |
Weekly price and volumes for Alpha And
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 41.59 (9.74%) | 38.71 | 35.00 - 43.60 | 0.817 times | Fri 08 May 2026 | 37.90 (-23.17%) | 44.25 | 35.47 - 49.97 | 1.5626 times | Wed 06 May 2026 | 49.33 (14.51%) | 43.19 | 41.00 - 49.97 | 1.326 times | Fri 01 May 2026 | 43.08 (-3.06%) | 44.80 | 37.56 - 45.43 | 1.7234 times | Fri 24 April 2026 | 44.44 (31.17%) | 33.88 | 33.88 - 45.97 | 2.0926 times | Fri 17 April 2026 | 33.88 (30.41%) | 26.00 | 25.96 - 35.70 | 1.3218 times | Fri 10 April 2026 | 25.98 (14.4%) | 22.63 | 22.48 - 26.32 | 0.3474 times | Thu 02 April 2026 | 22.71 (2.99%) | 22.38 | 20.76 - 23.35 | 0.2647 times | Fri 27 March 2026 | 22.05 (5.7%) | 21.50 | 21.35 - 23.71 | 0.3396 times | Fri 20 March 2026 | 20.86 (-3.02%) | 21.92 | 20.01 - 22.12 | 0.2049 times | Fri 13 March 2026 | 21.51 (8.31%) | 19.42 | 19.00 - 21.90 | 0.4442 times |
Monthly price and charts AlphaAnd
Strong monthly Stock price targets for AlphaAnd AOSL are 30.81 and 45.78
| Monthly Target 1 | 27.22 |
| Monthly Target 2 | 34.4 |
| Monthly Target 3 | 42.186666666667 |
| Monthly Target 4 | 49.37 |
| Monthly Target 5 | 57.16 |
Monthly price and volumes Alpha And
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 41.59 (-4.24%) | 43.69 | 35.00 - 49.97 | 1.7398 times | Thu 30 April 2026 | 43.43 (95.98%) | 22.43 | 21.60 - 45.97 | 2.102 times | Tue 31 March 2026 | 22.16 (5.47%) | 20.37 | 19.00 - 23.71 | 0.6499 times | Fri 27 February 2026 | 21.01 (-4.93%) | 21.76 | 17.01 - 23.39 | 0.9785 times | Fri 30 January 2026 | 22.10 (11.56%) | 20.39 | 20.36 - 23.75 | 0.7184 times | Wed 31 December 2025 | 19.81 (-2.32%) | 19.87 | 19.71 - 22.63 | 0.8524 times | Fri 28 November 2025 | 20.28 (-27.73%) | 27.48 | 17.02 - 27.77 | 1.0556 times | Fri 31 October 2025 | 28.06 (0.36%) | 27.96 | 25.63 - 33.01 | 0.7107 times | Tue 30 September 2025 | 27.96 (-2.82%) | 27.81 | 27.19 - 31.56 | 0.599 times | Fri 29 August 2025 | 28.77 (12.96%) | 24.92 | 20.67 - 30.30 | 0.5936 times | Thu 31 July 2025 | 25.47 (-0.74%) | 25.19 | 24.97 - 30.06 | 0.5422 times |
Indicator Analysis of AlphaAnd
Please login to view indicator analysis. or View indicator analysis of AlphaAnd AOSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpha And AOSL
DMA (daily moving average) of Alpha And AOSL
| DMA period | DMA value |
| 5 day DMA | 38.66 |
| 12 day DMA | 42.04 |
| 20 day DMA | 41.22 |
| 35 day DMA | 34.27 |
| 50 day DMA | 30.35 |
| 100 day DMA | 26.01 |
| 150 day DMA | 25.29 |
| 200 day DMA | 25.92 |
EMA (exponential moving average) of Alpha And AOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.28 | 39.62 | 40.57 |
| 12 day EMA | 40.62 | 40.44 | 40.93 |
| 20 day EMA | 39.15 | 38.89 | 39.01 |
| 35 day EMA | 35.48 | 35.12 | 34.97 |
| 50 day EMA | 30.48 | 30.03 | 29.72 |
SMA (simple moving average) of Alpha And AOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.66 | 40.2 | 42.52 |
| 12 day SMA | 42.04 | 41.87 | 42.26 |
| 20 day SMA | 41.22 | 40.7 | 40.37 |
| 35 day SMA | 34.27 | 33.75 | 33.32 |
| 50 day SMA | 30.35 | 29.95 | 29.62 |
| 100 day SMA | 26.01 | 25.8 | 25.62 |
| 150 day SMA | 25.29 | 25.19 | 25.13 |
| 200 day SMA | 25.92 | 25.85 | 25.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.