Login or Join
HomepageAmpcoPittsburgh AP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ampco Pittsburgh AP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets AmpcoPittsburgh
Strong Daily Stock price targets for AmpcoPittsburgh AP are 8.68 and 9.24
| Daily Target 1 | 8.24 |
| Daily Target 2 | 8.56 |
| Daily Target 3 | 8.8 |
| Daily Target 4 | 9.12 |
| Daily Target 5 | 9.36 |
Daily price and volume Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.88 (2.78%) | 8.48 | 8.48 - 9.04 | 0.7987 times | Fri 25 September 2026 | 8.64 (-0.35%) | 8.78 | 8.61 - 9.07 | 1.3855 times | Thu 24 September 2026 | 8.67 (2.97%) | 8.36 | 8.25 - 8.70 | 1.487 times | Wed 23 September 2026 | 8.42 (-2.88%) | 8.56 | 8.31 - 8.62 | 1.3183 times | Tue 22 September 2026 | 8.67 (0.81%) | 8.58 | 8.52 - 8.79 | 1.3028 times | Mon 21 September 2026 | 8.60 (2.99%) | 8.34 | 8.31 - 8.67 | 0.8108 times | Fri 18 September 2026 | 8.35 (-1.76%) | 8.51 | 8.22 - 8.66 | 1.1384 times | Thu 17 September 2026 | 8.50 (4.81%) | 8.36 | 8.27 - 8.57 | 0.4942 times | Wed 16 September 2026 | 8.11 (4.11%) | 7.93 | 7.83 - 8.20 | 0.6233 times | Tue 15 September 2026 | 7.79 (-0.26%) | 7.83 | 7.69 - 7.90 | 0.6409 times | Mon 14 September 2026 | 7.81 (-3.7%) | 8.00 | 7.66 - 8.10 | 0.7259 times |
Weekly price and charts AmpcoPittsburgh
Strong weekly Stock price targets for AmpcoPittsburgh AP are 8.68 and 9.24
| Weekly Target 1 | 8.24 |
| Weekly Target 2 | 8.56 |
| Weekly Target 3 | 8.8 |
| Weekly Target 4 | 9.12 |
| Weekly Target 5 | 9.36 |
Weekly price and volumes for Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.88 (2.78%) | 8.48 | 8.48 - 9.04 | 0.1799 times | Fri 25 September 2026 | 8.64 (3.47%) | 8.34 | 8.25 - 9.07 | 1.4203 times | Fri 18 September 2026 | 8.35 (2.96%) | 8.00 | 7.66 - 8.66 | 0.8162 times | Fri 11 September 2026 | 8.11 (-6.57%) | 8.70 | 8.05 - 8.93 | 0.5294 times | Fri 04 September 2026 | 8.68 (-2.03%) | 8.86 | 8.12 - 8.98 | 0.8492 times | Fri 28 August 2026 | 8.86 (0.68%) | 8.84 | 8.45 - 9.24 | 0.8172 times | Fri 21 August 2026 | 8.80 (-6.08%) | 9.41 | 8.41 - 9.78 | 1.0222 times | Fri 14 August 2026 | 9.37 (-1.47%) | 9.57 | 8.65 - 10.23 | 1.8152 times | Fri 07 August 2026 | 9.51 (18.28%) | 8.06 | 7.89 - 10.08 | 1.2146 times | Fri 31 July 2026 | 8.04 (-1.95%) | 8.40 | 7.80 - 8.80 | 1.3358 times | Fri 24 July 2026 | 8.20 (0%) | 8.42 | 7.98 - 8.67 | 0.1598 times |
Monthly price and charts AmpcoPittsburgh
Strong monthly Stock price targets for AmpcoPittsburgh AP are 8.27 and 9.68
| Monthly Target 1 | 7.13 |
| Monthly Target 2 | 8 |
| Monthly Target 3 | 8.5366666666667 |
| Monthly Target 4 | 9.41 |
| Monthly Target 5 | 9.95 |
Monthly price and volumes Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.88 (3.5%) | 8.43 | 7.66 - 9.07 | 0.3524 times | Mon 31 August 2026 | 8.58 (6.72%) | 8.06 | 7.89 - 10.23 | 0.5017 times | Fri 31 July 2026 | 8.04 (-7.05%) | 8.54 | 7.11 - 9.02 | 0.9475 times | Tue 30 June 2026 | 8.65 (-23.59%) | 11.29 | 8.41 - 12.81 | 1.2559 times | Fri 29 May 2026 | 11.32 (3.66%) | 10.85 | 8.77 - 12.30 | 0.8206 times | Thu 30 April 2026 | 10.92 (62.5%) | 6.85 | 6.54 - 11.11 | 0.7489 times | Tue 31 March 2026 | 6.72 (-26.23%) | 8.88 | 5.38 - 10.29 | 1.4708 times | Fri 27 February 2026 | 9.11 (63.55%) | 5.52 | 5.51 - 9.55 | 1.6942 times | Fri 30 January 2026 | 5.57 (4.5%) | 5.39 | 4.81 - 6.40 | 1.1059 times | Wed 31 December 2025 | 5.33 (105.79%) | 2.53 | 2.46 - 5.73 | 1.102 times | Fri 28 November 2025 | 2.59 (23.33%) | 2.00 | 1.75 - 2.99 | 0.8426 times |
Indicator Analysis of AmpcoPittsburgh
Please login to view indicator analysis. or View indicator analysis of AmpcoPittsburgh AP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ampco Pittsburgh AP
DMA (daily moving average) of Ampco Pittsburgh AP
| DMA period | DMA value |
| 5 day DMA | 8.66 |
| 12 day DMA | 8.38 |
| 20 day DMA | 8.44 |
| 35 day DMA | 8.69 |
| 50 day DMA | 8.65 |
| 100 day DMA | 9.28 |
| 150 day DMA | 9.14 |
| 200 day DMA | 8.35 |
EMA (exponential moving average) of Ampco Pittsburgh AP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.67 | 8.56 | 8.52 |
| 12 day EMA | 8.55 | 8.49 | 8.46 |
| 20 day EMA | 8.54 | 8.5 | 8.49 |
| 35 day EMA | 8.54 | 8.52 | 8.51 |
| 50 day EMA | 8.57 | 8.56 | 8.56 |
SMA (simple moving average) of Ampco Pittsburgh AP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.66 | 8.6 | 8.54 |
| 12 day SMA | 8.38 | 8.33 | 8.31 |
| 20 day SMA | 8.44 | 8.44 | 8.47 |
| 35 day SMA | 8.69 | 8.7 | 8.73 |
| 50 day SMA | 8.65 | 8.63 | 8.61 |
| 100 day SMA | 9.28 | 9.31 | 9.35 |
| 150 day SMA | 9.14 | 9.14 | 9.15 |
| 200 day SMA | 8.35 | 8.32 | 8.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.