Login or Join
HomepageAmpcoPittsburgh AP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ampco Pittsburgh AP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets AmpcoPittsburgh
Strong Daily Stock price targets for AmpcoPittsburgh AP are 6.18 and 6.71
| Daily Target 1 | 6.08 |
| Daily Target 2 | 6.27 |
| Daily Target 3 | 6.61 |
| Daily Target 4 | 6.8 |
| Daily Target 5 | 7.14 |
Daily price and volume Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 6.46 (-5.83%) | 6.95 | 6.42 - 6.95 | 0.3577 times | Fri 27 March 2026 | 6.86 (-2.83%) | 7.10 | 6.80 - 7.16 | 0.3721 times | Thu 26 March 2026 | 7.06 (-4.98%) | 7.27 | 7.00 - 7.55 | 0.4195 times | Wed 25 March 2026 | 7.43 (0.54%) | 7.50 | 7.20 - 7.63 | 0.3803 times | Tue 24 March 2026 | 7.39 (1.37%) | 7.17 | 7.07 - 7.57 | 0.5738 times | Mon 23 March 2026 | 7.29 (6.73%) | 6.93 | 6.93 - 7.47 | 0.6311 times | Fri 20 March 2026 | 6.83 (-1.3%) | 6.69 | 6.57 - 7.38 | 0.7138 times | Thu 19 March 2026 | 6.92 (4.69%) | 6.15 | 5.97 - 6.96 | 1.2576 times | Tue 17 March 2026 | 6.61 (-20.84%) | 7.95 | 5.38 - 8.09 | 4.2871 times | Mon 16 March 2026 | 8.35 (1.33%) | 8.35 | 7.95 - 8.50 | 1.0072 times | Fri 13 March 2026 | 8.24 (-6.26%) | 8.77 | 8.15 - 9.10 | 0.5865 times |
Weekly price and charts AmpcoPittsburgh
Strong weekly Stock price targets for AmpcoPittsburgh AP are 6.18 and 6.71
| Weekly Target 1 | 6.08 |
| Weekly Target 2 | 6.27 |
| Weekly Target 3 | 6.61 |
| Weekly Target 4 | 6.8 |
| Weekly Target 5 | 7.14 |
Weekly price and volumes for Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 6.46 (-5.83%) | 6.95 | 6.42 - 6.95 | 0.0987 times | Fri 27 March 2026 | 6.86 (0.44%) | 6.93 | 6.80 - 7.63 | 0.6556 times | Fri 20 March 2026 | 6.83 (-17.11%) | 8.35 | 5.38 - 8.50 | 2.0041 times | Fri 13 March 2026 | 8.24 (-0.12%) | 8.23 | 8.07 - 10.29 | 1.0746 times | Fri 06 March 2026 | 8.25 (-9.44%) | 8.88 | 8.18 - 9.69 | 0.7576 times | Fri 27 February 2026 | 9.11 (2.82%) | 8.89 | 8.13 - 9.55 | 1.2217 times | Fri 20 February 2026 | 8.86 (13.74%) | 7.74 | 7.10 - 9.25 | 1.0538 times | Fri 13 February 2026 | 7.79 (0%) | 7.48 | 7.35 - 8.29 | 0.2252 times | Fri 13 February 2026 | 7.79 (14.73%) | 6.91 | 6.90 - 8.60 | 1.7655 times | Fri 06 February 2026 | 6.79 (21.9%) | 5.52 | 5.51 - 7.10 | 1.1433 times | Fri 30 January 2026 | 5.57 (-6.86%) | 6.02 | 5.30 - 6.40 | 0.7826 times |
Monthly price and charts AmpcoPittsburgh
Strong monthly Stock price targets for AmpcoPittsburgh AP are 3.47 and 8.38
| Monthly Target 1 | 2.47 |
| Monthly Target 2 | 4.46 |
| Monthly Target 3 | 7.3766666666667 |
| Monthly Target 4 | 9.37 |
| Monthly Target 5 | 12.29 |
Monthly price and volumes Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 6.46 (-29.09%) | 8.88 | 5.38 - 10.29 | 1.8317 times | Fri 27 February 2026 | 9.11 (63.55%) | 5.52 | 5.51 - 9.55 | 2.1585 times | Fri 30 January 2026 | 5.57 (4.5%) | 5.39 | 4.81 - 6.40 | 1.409 times | Wed 31 December 2025 | 5.33 (105.79%) | 2.53 | 2.46 - 5.73 | 1.4041 times | Fri 28 November 2025 | 2.59 (23.33%) | 2.00 | 1.75 - 2.99 | 1.0736 times | Fri 31 October 2025 | 2.10 (-8.3%) | 2.24 | 1.91 - 2.41 | 0.3635 times | Tue 30 September 2025 | 2.29 (-15.81%) | 2.70 | 2.16 - 2.90 | 0.4049 times | Fri 29 August 2025 | 2.72 (-15.79%) | 3.08 | 2.70 - 3.59 | 0.3125 times | Thu 31 July 2025 | 3.23 (9.12%) | 2.99 | 2.80 - 3.99 | 0.4655 times | Mon 30 June 2025 | 2.96 (-1.66%) | 3.07 | 2.84 - 3.99 | 0.5767 times | Fri 30 May 2025 | 3.01 (45.41%) | 2.06 | 1.98 - 3.43 | 0.4322 times |
Indicator Analysis of AmpcoPittsburgh
Please login to view indicator analysis. or View indicator analysis of AmpcoPittsburgh AP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ampco Pittsburgh AP
DMA (daily moving average) of Ampco Pittsburgh AP
| DMA period | DMA value |
| 5 day DMA | 7.04 |
| 12 day DMA | 7.35 |
| 20 day DMA | 8.11 |
| 35 day DMA | 8.25 |
| 50 day DMA | 7.57 |
| 100 day DMA | 5.56 |
| 150 day DMA | 4.52 |
| 200 day DMA | 4.18 |
EMA (exponential moving average) of Ampco Pittsburgh AP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.91 | 7.13 | 7.27 |
| 12 day EMA | 7.38 | 7.55 | 7.67 |
| 20 day EMA | 7.65 | 7.77 | 7.87 |
| 35 day EMA | 7.55 | 7.61 | 7.65 |
| 50 day EMA | 7.36 | 7.4 | 7.42 |
SMA (simple moving average) of Ampco Pittsburgh AP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.04 | 7.21 | 7.2 |
| 12 day SMA | 7.35 | 7.61 | 7.87 |
| 20 day SMA | 8.11 | 8.24 | 8.37 |
| 35 day SMA | 8.25 | 8.26 | 8.25 |
| 50 day SMA | 7.57 | 7.56 | 7.54 |
| 100 day SMA | 5.56 | 5.52 | 5.47 |
| 150 day SMA | 4.52 | 4.49 | 4.47 |
| 200 day SMA | 4.18 | 4.16 | 4.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.