Login or Join
HomepageApacheCorporation APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apache Corporation APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ApacheCorporation
Strong Daily Stock price targets for ApacheCorporation APA are 43.65 and 45.29
| Daily Target 1 | 42.31 |
| Daily Target 2 | 43.35 |
| Daily Target 3 | 43.946666666667 |
| Daily Target 4 | 44.99 |
| Daily Target 5 | 45.59 |
Daily price and volume Apache Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 44.40 (3.67%) | 43.10 | 42.90 - 44.54 | 0.8978 times | Thu 26 March 2026 | 42.83 (3.65%) | 41.61 | 41.60 - 43.22 | 0.7482 times | Wed 25 March 2026 | 41.32 (1.27%) | 40.19 | 39.93 - 41.69 | 1.255 times | Tue 24 March 2026 | 40.80 (4.53%) | 39.72 | 39.72 - 41.45 | 1.2943 times | Mon 23 March 2026 | 39.03 (-0.23%) | 38.17 | 37.64 - 39.49 | 1.6519 times | Fri 20 March 2026 | 39.12 (2.73%) | 38.45 | 37.62 - 39.52 | 0.9419 times | Thu 19 March 2026 | 38.08 (6.16%) | 36.75 | 36.66 - 39.03 | 0.945 times | Tue 17 March 2026 | 35.87 (3.85%) | 34.99 | 34.60 - 36.00 | 0.5009 times | Mon 16 March 2026 | 34.54 (0.2%) | 34.24 | 33.86 - 35.04 | 0.9011 times | Fri 13 March 2026 | 34.47 (2.56%) | 33.35 | 33.35 - 34.59 | 0.864 times | Thu 12 March 2026 | 33.61 (1.91%) | 33.20 | 32.90 - 34.16 | 1.1074 times |
Weekly price and charts ApacheCorporation
Strong weekly Stock price targets for ApacheCorporation APA are 41.02 and 47.92
| Weekly Target 1 | 35.29 |
| Weekly Target 2 | 39.85 |
| Weekly Target 3 | 42.193333333333 |
| Weekly Target 4 | 46.75 |
| Weekly Target 5 | 49.09 |
Weekly price and volumes for Apache Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 44.40 (13.5%) | 38.17 | 37.64 - 44.54 | 1.5404 times | Fri 20 March 2026 | 39.12 (13.49%) | 34.24 | 33.86 - 39.52 | 0.8664 times | Fri 13 March 2026 | 34.47 (5.41%) | 33.57 | 31.42 - 34.79 | 0.8796 times | Fri 06 March 2026 | 32.70 (7.67%) | 32.52 | 30.19 - 33.50 | 1.5407 times | Fri 27 February 2026 | 30.37 (4.51%) | 29.02 | 27.18 - 30.42 | 1.2036 times | Fri 20 February 2026 | 29.06 (4.08%) | 28.00 | 26.77 - 30.08 | 0.9475 times | Fri 13 February 2026 | 27.92 (0%) | 26.87 | 26.83 - 28.00 | 0.1689 times | Fri 13 February 2026 | 27.92 (1.75%) | 27.46 | 26.45 - 28.56 | 0.8832 times | Fri 06 February 2026 | 27.44 (3.86%) | 25.37 | 25.30 - 27.65 | 1.0128 times | Fri 30 January 2026 | 26.42 (2.4%) | 26.17 | 24.98 - 27.49 | 0.9569 times | Fri 23 January 2026 | 25.80 (0.08%) | 25.70 | 25.17 - 26.61 | 0.614 times |
Monthly price and charts ApacheCorporation
Strong monthly Stock price targets for ApacheCorporation APA are 37.3 and 51.65
| Monthly Target 1 | 25.36 |
| Monthly Target 2 | 34.88 |
| Monthly Target 3 | 39.71 |
| Monthly Target 4 | 49.23 |
| Monthly Target 5 | 54.06 |
Monthly price and volumes Apache Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 44.40 (46.2%) | 32.52 | 30.19 - 44.54 | 1.1132 times | Fri 27 February 2026 | 30.37 (14.95%) | 25.37 | 25.30 - 30.42 | 0.9723 times | Fri 30 January 2026 | 26.42 (8.01%) | 24.58 | 23.25 - 27.49 | 0.7383 times | Wed 31 December 2025 | 24.46 (-2.04%) | 24.89 | 23.63 - 27.72 | 0.7276 times | Fri 28 November 2025 | 24.97 (10.24%) | 22.04 | 21.63 - 25.80 | 0.8938 times | Fri 31 October 2025 | 22.65 (-6.71%) | 23.90 | 21.87 - 25.53 | 1.1587 times | Tue 30 September 2025 | 24.28 (4.57%) | 23.21 | 21.57 - 25.80 | 1.1481 times | Fri 29 August 2025 | 23.22 (20.37%) | 19.09 | 17.87 - 23.41 | 1.1025 times | Thu 31 July 2025 | 19.29 (5.47%) | 18.36 | 18.05 - 20.74 | 0.9527 times | Mon 30 June 2025 | 18.29 (7.52%) | 17.70 | 17.03 - 21.33 | 1.1929 times | Fri 30 May 2025 | 17.01 (9.46%) | 15.44 | 15.20 - 18.73 | 1.143 times |
Indicator Analysis of ApacheCorporation
Please login to view indicator analysis. or View indicator analysis of ApacheCorporation APA on MunafaSutra.com for free
DMA SMA EMA moving averages of Apache Corporation APA
DMA (daily moving average) of Apache Corporation APA
| DMA period | DMA value |
| 5 day DMA | 41.68 |
| 12 day DMA | 38.09 |
| 20 day DMA | 35.44 |
| 35 day DMA | 32.23 |
| 50 day DMA | 30.39 |
| 100 day DMA | 27.5 |
| 150 day DMA | 26.12 |
| 200 day DMA | 24.46 |
EMA (exponential moving average) of Apache Corporation APA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.89 | 40.63 | 39.53 |
| 12 day EMA | 38.82 | 37.81 | 36.9 |
| 20 day EMA | 36.48 | 35.65 | 34.89 |
| 35 day EMA | 33.61 | 32.98 | 32.4 |
| 50 day EMA | 31.07 | 30.53 | 30.03 |
SMA (simple moving average) of Apache Corporation APA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.68 | 40.62 | 39.67 |
| 12 day SMA | 38.09 | 37.1 | 36.26 |
| 20 day SMA | 35.44 | 34.61 | 33.9 |
| 35 day SMA | 32.23 | 31.74 | 31.27 |
| 50 day SMA | 30.39 | 30.01 | 29.66 |
| 100 day SMA | 27.5 | 27.28 | 27.08 |
| 150 day SMA | 26.12 | 25.97 | 25.82 |
| 200 day SMA | 24.46 | 24.33 | 24.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.