Login or Join
HomepageApacheCorporation APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apache Corporation APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ApacheCorporation
Strong Daily Stock price targets for ApacheCorporation APA are 35.97 and 36.8
| Daily Target 1 | 35.29 |
| Daily Target 2 | 35.81 |
| Daily Target 3 | 36.12 |
| Daily Target 4 | 36.64 |
| Daily Target 5 | 36.95 |
Daily price and volume Apache Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 36.33 (-1.04%) | 36.18 | 35.60 - 36.43 | 1.8352 times | Wed 29 July 2026 | 36.71 (5.07%) | 35.37 | 35.37 - 36.78 | 0.892 times | Tue 28 July 2026 | 34.94 (0.58%) | 34.80 | 34.12 - 35.35 | 1.1915 times | Mon 27 July 2026 | 34.74 (-3.95%) | 35.08 | 34.36 - 35.93 | 1.1782 times | Fri 24 July 2026 | 36.17 (0%) | 36.43 | 36.04 - 36.96 | 0.6246 times | Fri 24 July 2026 | 36.17 (-0.69%) | 36.43 | 36.04 - 36.96 | 0.6246 times | Thu 23 July 2026 | 36.42 (0.66%) | 36.94 | 36.36 - 38.01 | 1.2461 times | Wed 22 July 2026 | 36.18 (1.12%) | 36.00 | 35.63 - 36.57 | 0.6728 times | Tue 21 July 2026 | 35.78 (2.67%) | 34.92 | 34.86 - 35.78 | 0.7634 times | Mon 20 July 2026 | 34.85 (-1.05%) | 34.73 | 34.41 - 35.35 | 0.9717 times | Fri 17 July 2026 | 35.22 (2.71%) | 35.13 | 34.39 - 35.44 | 1.5468 times |
Weekly price and charts ApacheCorporation
Strong weekly Stock price targets for ApacheCorporation APA are 35.23 and 37.89
| Weekly Target 1 | 33.08 |
| Weekly Target 2 | 34.71 |
| Weekly Target 3 | 35.743333333333 |
| Weekly Target 4 | 37.37 |
| Weekly Target 5 | 38.4 |
Weekly price and volumes for Apache Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 36.33 (0.44%) | 35.08 | 34.12 - 36.78 | 0.9353 times | Fri 24 July 2026 | 36.17 (0%) | 36.43 | 36.04 - 36.96 | 0.1146 times | Fri 24 July 2026 | 36.17 (2.7%) | 34.73 | 34.41 - 38.01 | 0.7852 times | Fri 17 July 2026 | 35.22 (5.29%) | 34.23 | 33.38 - 35.44 | 1.4105 times | Fri 10 July 2026 | 33.45 (3.34%) | 32.17 | 32.09 - 35.41 | 1.0666 times | Thu 02 July 2026 | 32.37 (-1.94%) | 32.80 | 31.76 - 33.58 | 0.8156 times | Fri 26 June 2026 | 33.01 (-0.03%) | 33.66 | 32.57 - 34.36 | 1.5778 times | Thu 18 June 2026 | 33.02 (-10.8%) | 35.68 | 32.49 - 36.04 | 1.2149 times | Fri 12 June 2026 | 37.02 (1.23%) | 37.30 | 35.62 - 38.70 | 1.2207 times | Fri 05 June 2026 | 36.57 (0.38%) | 37.43 | 36.55 - 38.79 | 0.8589 times | Fri 29 May 2026 | 36.43 (-6.11%) | 37.91 | 35.60 - 39.14 | 0.7414 times |
Monthly price and charts ApacheCorporation
Strong monthly Stock price targets for ApacheCorporation APA are 34.05 and 40.3
| Monthly Target 1 | 29.12 |
| Monthly Target 2 | 32.72 |
| Monthly Target 3 | 35.366666666667 |
| Monthly Target 4 | 38.97 |
| Monthly Target 5 | 41.62 |
Monthly price and volumes Apache Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 36.33 (11.61%) | 32.34 | 31.76 - 38.01 | 0.6382 times | Tue 30 June 2026 | 32.55 (-10.65%) | 37.43 | 32.49 - 38.79 | 0.6942 times | Fri 29 May 2026 | 36.43 (-10.56%) | 40.33 | 35.17 - 42.12 | 0.9125 times | Thu 30 April 2026 | 40.73 (-4.03%) | 41.35 | 33.43 - 44.28 | 1.1447 times | Tue 31 March 2026 | 42.44 (39.74%) | 32.52 | 30.19 - 45.77 | 1.4607 times | Fri 27 February 2026 | 30.37 (14.95%) | 25.37 | 25.30 - 30.42 | 1.1149 times | Fri 30 January 2026 | 26.42 (8.01%) | 24.58 | 23.25 - 27.49 | 0.8466 times | Wed 31 December 2025 | 24.46 (-2.04%) | 24.89 | 23.63 - 27.72 | 0.8344 times | Fri 28 November 2025 | 24.97 (10.24%) | 22.04 | 21.63 - 25.80 | 1.025 times | Fri 31 October 2025 | 22.65 (-6.71%) | 23.90 | 21.87 - 25.53 | 1.3287 times | Tue 30 September 2025 | 24.28 (4.57%) | 23.21 | 21.57 - 25.80 | 1.3165 times |
Indicator Analysis of ApacheCorporation
Please login to view indicator analysis. or View indicator analysis of ApacheCorporation APA on MunafaSutra.com for free
DMA SMA EMA moving averages of Apache Corporation APA
DMA (daily moving average) of Apache Corporation APA
| DMA period | DMA value |
| 5 day DMA | 35.78 |
| 12 day DMA | 35.65 |
| 20 day DMA | 34.98 |
| 35 day DMA | 34.49 |
| 50 day DMA | 35.43 |
| 100 day DMA | 37.06 |
| 150 day DMA | 33.71 |
| 200 day DMA | 31.33 |
EMA (exponential moving average) of Apache Corporation APA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.98 | 35.81 | 35.36 |
| 12 day EMA | 35.58 | 35.44 | 35.21 |
| 20 day EMA | 35.3 | 35.19 | 35.03 |
| 35 day EMA | 35.55 | 35.5 | 35.43 |
| 50 day EMA | 35.75 | 35.73 | 35.69 |
SMA (simple moving average) of Apache Corporation APA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.78 | 35.75 | 35.69 |
| 12 day SMA | 35.65 | 35.48 | 35.3 |
| 20 day SMA | 34.98 | 34.78 | 34.54 |
| 35 day SMA | 34.49 | 34.54 | 34.54 |
| 50 day SMA | 35.43 | 35.53 | 35.59 |
| 100 day SMA | 37.06 | 37.02 | 36.98 |
| 150 day SMA | 33.71 | 33.63 | 33.55 |
| 200 day SMA | 31.33 | 31.26 | 31.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.