Login or Join
HomepageApacheCorporation APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apache Corporation APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ApacheCorporation
Strong Daily Stock price targets for ApacheCorporation APA are 36.85 and 37.59
| Daily Target 1 | 36.26 |
| Daily Target 2 | 36.69 |
| Daily Target 3 | 37.003333333333 |
| Daily Target 4 | 37.43 |
| Daily Target 5 | 37.74 |
Daily price and volume Apache Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 37.11 (0.38%) | 36.73 | 36.58 - 37.32 | 0.4298 times | Wed 13 May 2026 | 36.97 (-0.32%) | 37.23 | 36.14 - 37.40 | 0.7663 times | Tue 12 May 2026 | 37.09 (1.04%) | 37.14 | 36.32 - 37.50 | 0.9334 times | Mon 11 May 2026 | 36.71 (3.23%) | 36.70 | 36.03 - 37.10 | 0.7116 times | Fri 08 May 2026 | 35.56 (-1.88%) | 36.21 | 35.17 - 36.29 | 1.3987 times | Thu 07 May 2026 | 36.24 (-5.3%) | 36.50 | 35.36 - 36.75 | 1.9028 times | Wed 06 May 2026 | 38.27 (-0.08%) | 39.43 | 38.19 - 39.85 | 1.0358 times | Wed 06 May 2026 | 38.30 (-7.67%) | 39.43 | 38.19 - 39.85 | 1.5301 times | Tue 05 May 2026 | 41.48 (-1.31%) | 42.01 | 41.18 - 42.12 | 0.7187 times | Mon 04 May 2026 | 42.03 (4.73%) | 40.00 | 39.90 - 42.06 | 0.5729 times | Fri 01 May 2026 | 40.13 (-1.47%) | 40.33 | 38.95 - 40.44 | 0.9689 times |
Weekly price and charts ApacheCorporation
Strong weekly Stock price targets for ApacheCorporation APA are 36.57 and 38.04
| Weekly Target 1 | 35.41 |
| Weekly Target 2 | 36.26 |
| Weekly Target 3 | 36.88 |
| Weekly Target 4 | 37.73 |
| Weekly Target 5 | 38.35 |
Weekly price and volumes for Apache Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 37.11 (4.36%) | 36.70 | 36.03 - 37.50 | 0.5962 times | Fri 08 May 2026 | 35.56 (-7.15%) | 39.43 | 35.17 - 39.85 | 0.9102 times | Wed 06 May 2026 | 38.30 (-4.56%) | 40.00 | 38.19 - 42.12 | 0.5922 times | Fri 01 May 2026 | 40.13 (6.33%) | 37.76 | 37.75 - 40.84 | 0.9107 times | Fri 24 April 2026 | 37.74 (5.6%) | 36.88 | 35.59 - 39.02 | 0.729 times | Fri 17 April 2026 | 35.74 (-7.48%) | 39.63 | 33.43 - 39.80 | 1.169 times | Fri 10 April 2026 | 38.63 (-8.09%) | 42.11 | 35.13 - 44.28 | 1.1778 times | Thu 02 April 2026 | 42.03 (-5.34%) | 45.11 | 40.37 - 45.77 | 1.4219 times | Fri 27 March 2026 | 44.40 (13.5%) | 38.17 | 37.64 - 44.54 | 1.5955 times | Fri 20 March 2026 | 39.12 (13.49%) | 34.24 | 33.86 - 39.52 | 0.8975 times | Fri 13 March 2026 | 34.47 (5.41%) | 33.57 | 31.42 - 34.79 | 0.9111 times |
Monthly price and charts ApacheCorporation
Strong monthly Stock price targets for ApacheCorporation APA are 32.67 and 39.62
| Monthly Target 1 | 31.18 |
| Monthly Target 2 | 34.15 |
| Monthly Target 3 | 38.133333333333 |
| Monthly Target 4 | 41.1 |
| Monthly Target 5 | 45.08 |
Monthly price and volumes Apache Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 37.11 (-8.89%) | 40.33 | 35.17 - 42.12 | 0.538 times | Thu 30 April 2026 | 40.73 (-4.03%) | 41.35 | 33.43 - 44.28 | 1.0479 times | Tue 31 March 2026 | 42.44 (39.74%) | 32.52 | 30.19 - 45.77 | 1.3372 times | Fri 27 February 2026 | 30.37 (14.95%) | 25.37 | 25.30 - 30.42 | 1.0207 times | Fri 30 January 2026 | 26.42 (8.01%) | 24.58 | 23.25 - 27.49 | 0.7751 times | Wed 31 December 2025 | 24.46 (-2.04%) | 24.89 | 23.63 - 27.72 | 0.7638 times | Fri 28 November 2025 | 24.97 (10.24%) | 22.04 | 21.63 - 25.80 | 0.9383 times | Fri 31 October 2025 | 22.65 (-6.71%) | 23.90 | 21.87 - 25.53 | 1.2164 times | Tue 30 September 2025 | 24.28 (4.57%) | 23.21 | 21.57 - 25.80 | 1.2052 times | Fri 29 August 2025 | 23.22 (20.37%) | 19.09 | 17.87 - 23.41 | 1.1574 times | Thu 31 July 2025 | 19.29 (5.47%) | 18.36 | 18.05 - 20.74 | 1.0001 times |
Indicator Analysis of ApacheCorporation
Please login to view indicator analysis. or View indicator analysis of ApacheCorporation APA on MunafaSutra.com for free
DMA SMA EMA moving averages of Apache Corporation APA
DMA (daily moving average) of Apache Corporation APA
| DMA period | DMA value |
| 5 day DMA | 36.69 |
| 12 day DMA | 38.39 |
| 20 day DMA | 38.3 |
| 35 day DMA | 39.12 |
| 50 day DMA | 38.21 |
| 100 day DMA | 32.37 |
| 150 day DMA | 29.62 |
| 200 day DMA | 27.8 |
EMA (exponential moving average) of Apache Corporation APA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.1 | 37.09 | 37.15 |
| 12 day EMA | 37.71 | 37.82 | 37.97 |
| 20 day EMA | 37.97 | 38.06 | 38.18 |
| 35 day EMA | 37.77 | 37.81 | 37.86 |
| 50 day EMA | 37.41 | 37.42 | 37.44 |
SMA (simple moving average) of Apache Corporation APA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.69 | 36.51 | 36.77 |
| 12 day SMA | 38.39 | 38.65 | 38.79 |
| 20 day SMA | 38.3 | 38.23 | 38.28 |
| 35 day SMA | 39.12 | 39.28 | 39.4 |
| 50 day SMA | 38.21 | 38.11 | 38 |
| 100 day SMA | 32.37 | 32.24 | 32.12 |
| 150 day SMA | 29.62 | 29.53 | 29.45 |
| 200 day SMA | 27.8 | 27.71 | 27.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.