Login or Join
HomepageApacheCorporation APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apache Corporation APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ApacheCorporation
Strong Daily Stock price targets for ApacheCorporation APA are 41.67 and 42.9
| Daily Target 1 | 41.45 |
| Daily Target 2 | 41.89 |
| Daily Target 3 | 42.68 |
| Daily Target 4 | 43.12 |
| Daily Target 5 | 43.91 |
Daily price and volume Apache Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 42.33 (-0.94%) | 43.15 | 42.24 - 43.47 | 1.258 times | Fri 25 September 2026 | 42.73 (-2.17%) | 43.36 | 42.23 - 43.36 | 0.5055 times | Thu 24 September 2026 | 43.68 (-0.05%) | 44.26 | 43.54 - 44.71 | 0.5868 times | Wed 23 September 2026 | 43.70 (3.31%) | 42.84 | 42.30 - 44.19 | 0.8753 times | Tue 22 September 2026 | 42.30 (-3.45%) | 42.95 | 42.27 - 43.45 | 1.043 times | Mon 21 September 2026 | 43.81 (-2.36%) | 44.13 | 43.58 - 44.38 | 0.9402 times | Fri 18 September 2026 | 44.87 (-1.3%) | 45.31 | 44.64 - 45.47 | 1.8674 times | Thu 17 September 2026 | 45.46 (1.5%) | 44.63 | 44.40 - 45.62 | 0.7951 times | Wed 16 September 2026 | 44.79 (-5.55%) | 46.44 | 44.18 - 46.66 | 1.4358 times | Tue 15 September 2026 | 47.42 (5.26%) | 46.27 | 44.91 - 47.44 | 0.6927 times | Mon 14 September 2026 | 45.05 (0.72%) | 45.50 | 44.82 - 46.59 | 0.685 times |
Weekly price and charts ApacheCorporation
Strong weekly Stock price targets for ApacheCorporation APA are 41.67 and 42.9
| Weekly Target 1 | 41.45 |
| Weekly Target 2 | 41.89 |
| Weekly Target 3 | 42.68 |
| Weekly Target 4 | 43.12 |
| Weekly Target 5 | 43.91 |
Weekly price and volumes for Apache Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 42.33 (-0.94%) | 43.15 | 42.24 - 43.47 | 0.3525 times | Fri 25 September 2026 | 42.73 (-4.77%) | 44.13 | 42.23 - 44.71 | 1.1071 times | Fri 18 September 2026 | 44.87 (0.31%) | 45.50 | 44.18 - 47.44 | 1.5344 times | Fri 11 September 2026 | 44.73 (4.58%) | 43.69 | 43.01 - 46.10 | 0.8831 times | Fri 04 September 2026 | 42.77 (0.54%) | 43.67 | 42.42 - 45.13 | 0.8579 times | Fri 28 August 2026 | 42.54 (-1.96%) | 42.93 | 40.46 - 43.47 | 1.0122 times | Fri 21 August 2026 | 43.39 (7.22%) | 40.93 | 39.48 - 45.05 | 1.193 times | Fri 14 August 2026 | 40.47 (7.55%) | 38.24 | 38.21 - 41.24 | 1.236 times | Fri 07 August 2026 | 37.63 (0.83%) | 36.50 | 34.53 - 37.90 | 1.0599 times | Fri 31 July 2026 | 37.32 (3.18%) | 35.08 | 34.12 - 37.43 | 0.7638 times | Fri 24 July 2026 | 36.17 (0%) | 36.43 | 36.04 - 36.96 | 0.0813 times |
Monthly price and charts ApacheCorporation
Strong monthly Stock price targets for ApacheCorporation APA are 39.68 and 44.89
| Monthly Target 1 | 38.79 |
| Monthly Target 2 | 40.56 |
| Monthly Target 3 | 44 |
| Monthly Target 4 | 45.77 |
| Monthly Target 5 | 49.21 |
Monthly price and volumes Apache Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 42.33 (-1.9%) | 44.16 | 42.23 - 47.44 | 0.9089 times | Mon 31 August 2026 | 43.15 (15.62%) | 36.50 | 34.53 - 45.05 | 0.9368 times | Fri 31 July 2026 | 37.32 (14.65%) | 32.34 | 31.76 - 38.01 | 0.699 times | Tue 30 June 2026 | 32.55 (-10.65%) | 37.43 | 32.49 - 38.79 | 0.7385 times | Fri 29 May 2026 | 36.43 (-10.56%) | 40.33 | 35.17 - 42.12 | 0.9708 times | Thu 30 April 2026 | 40.73 (-4.03%) | 41.35 | 33.43 - 44.28 | 1.2177 times | Tue 31 March 2026 | 42.44 (39.74%) | 32.52 | 30.19 - 45.77 | 1.5539 times | Fri 27 February 2026 | 30.37 (14.95%) | 25.37 | 25.30 - 30.42 | 1.1861 times | Fri 30 January 2026 | 26.42 (8.01%) | 24.58 | 23.25 - 27.49 | 0.9007 times | Wed 31 December 2025 | 24.46 (-2.04%) | 24.89 | 23.63 - 27.72 | 0.8876 times | Fri 28 November 2025 | 24.97 (10.24%) | 22.04 | 21.63 - 25.80 | 1.0904 times |
Indicator Analysis of ApacheCorporation
Please login to view indicator analysis. or View indicator analysis of ApacheCorporation APA on MunafaSutra.com for free
DMA SMA EMA moving averages of Apache Corporation APA
DMA (daily moving average) of Apache Corporation APA
| DMA period | DMA value |
| 5 day DMA | 42.95 |
| 12 day DMA | 44.24 |
| 20 day DMA | 44.14 |
| 35 day DMA | 43.16 |
| 50 day DMA | 41.06 |
| 100 day DMA | 38.41 |
| 150 day DMA | 38.07 |
| 200 day DMA | 35.04 |
EMA (exponential moving average) of Apache Corporation APA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.07 | 43.44 | 43.79 |
| 12 day EMA | 43.62 | 43.85 | 44.05 |
| 20 day EMA | 43.46 | 43.58 | 43.67 |
| 35 day EMA | 42.23 | 42.22 | 42.19 |
| 50 day EMA | 40.72 | 40.65 | 40.56 |
SMA (simple moving average) of Apache Corporation APA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.95 | 43.24 | 43.67 |
| 12 day SMA | 44.24 | 44.42 | 44.6 |
| 20 day SMA | 44.14 | 44.15 | 44.14 |
| 35 day SMA | 43.16 | 43.03 | 42.85 |
| 50 day SMA | 41.06 | 40.91 | 40.76 |
| 100 day SMA | 38.41 | 38.37 | 38.32 |
| 150 day SMA | 38.07 | 37.98 | 37.89 |
| 200 day SMA | 35.04 | 34.96 | 34.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.