AnadarkoPetroleum APC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anadarko Petroleum APC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets AnadarkoPetroleum

Strong Daily Stock price targets for AnadarkoPetroleum APC are 20.61 and 21.21

Daily Target 120.5
Daily Target 220.71
Daily Target 321.103333333333
Daily Target 421.31
Daily Target 521.7

Daily price and volume Anadarko Petroleum

Date Closing Open Range Volume
Thu 14 May 2026 20.91 (-0.24%) 21.06 20.90 - 21.50 0.427 times
Wed 13 May 2026 20.96 (-2.74%) 21.66 20.67 - 21.66 0.7835 times
Tue 12 May 2026 21.55 (7.27%) 20.01 19.80 - 21.72 2.2747 times
Mon 11 May 2026 20.09 (3.88%) 19.51 19.22 - 20.30 1.4698 times
Fri 08 May 2026 19.34 (1.52%) 19.18 18.90 - 19.47 1.4043 times
Thu 07 May 2026 19.05 (0.63%) 19.18 18.79 - 19.20 0.3529 times
Wed 06 May 2026 18.93 (0%) 19.05 18.65 - 19.14 0.6352 times
Wed 06 May 2026 18.93 (-0.63%) 19.05 18.65 - 19.14 0.6352 times
Tue 05 May 2026 19.05 (0.9%) 18.91 18.83 - 19.18 1.2448 times
Mon 04 May 2026 18.88 (0.16%) 18.94 18.60 - 19.05 0.7727 times
Fri 01 May 2026 18.85 (0.86%) 18.55 18.39 - 19.00 1.1016 times

Daily chart AnadarkoPetroleum

Weekly price and charts AnadarkoPetroleum

Strong weekly Stock price targets for AnadarkoPetroleum APC are 20.07 and 22.57

Weekly Target 118.12
Weekly Target 219.51
Weekly Target 320.616666666667
Weekly Target 422.01
Weekly Target 523.12

Weekly price and volumes for Anadarko Petroleum

Date Closing Open Range Volume
Thu 14 May 2026 20.91 (8.12%) 19.51 19.22 - 21.72 1.539 times
Fri 08 May 2026 19.34 (2.17%) 19.05 18.65 - 19.47 0.743 times
Wed 06 May 2026 18.93 (0.42%) 18.94 18.60 - 19.18 0.8239 times
Fri 01 May 2026 18.85 (4.78%) 17.97 17.97 - 19.00 1.0023 times
Fri 24 April 2026 17.99 (-0.83%) 18.14 17.65 - 18.60 0.6633 times
Fri 17 April 2026 18.14 (-3.36%) 18.66 18.01 - 18.89 0.9403 times
Fri 10 April 2026 18.77 (3.59%) 18.28 18.13 - 19.05 0.8145 times
Thu 02 April 2026 18.12 (2.72%) 17.56 17.08 - 18.33 1.1644 times
Fri 27 March 2026 17.64 (-3.55%) 18.55 17.40 - 18.68 1.3779 times
Fri 20 March 2026 18.29 (1.55%) 18.16 18.06 - 18.97 0.9313 times
Fri 13 March 2026 18.01 (-3.79%) 18.73 17.57 - 19.64 1.2237 times

weekly chart AnadarkoPetroleum

Monthly price and charts AnadarkoPetroleum

Strong monthly Stock price targets for AnadarkoPetroleum APC are 19.65 and 22.98

Monthly Target 117.01
Monthly Target 218.96
Monthly Target 320.34
Monthly Target 422.29
Monthly Target 523.67

Monthly price and volumes Anadarko Petroleum

Date Closing Open Range Volume
Thu 14 May 2026 20.91 (11.88%) 18.55 18.39 - 21.72 0.6211 times
Thu 30 April 2026 18.69 (4.47%) 17.89 17.55 - 19.05 0.6693 times
Tue 31 March 2026 17.89 (-5.89%) 18.85 17.08 - 19.80 1.0219 times
Fri 27 February 2026 19.01 (0%) 17.75 17.00 - 19.50 1.6877 times
Fri 15 May 2026 (0%) - 0 times

monthly chart AnadarkoPetroleum

DMA SMA EMA moving averages of Anadarko Petroleum APC

DMA (daily moving average) of Anadarko Petroleum APC

DMA period DMA value
5 day DMA 20.57
12 day DMA 19.6
20 day DMA 18.99
35 day DMA 18.69
50 day DMA 18.64
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Anadarko Petroleum APC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5720.420.12
12 day EMA19.8219.6219.38
20 day EMA19.3919.2319.05
35 day EMA19.0518.9418.82
50 day EMA18.8618.7818.69

SMA (simple moving average) of Anadarko Petroleum APC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5720.219.79
12 day SMA19.619.3819.15
20 day SMA18.9918.8518.73
35 day SMA18.6918.6118.53
50 day SMA18.6418.618.57
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme