AnadarkoPetroleum APC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anadarko Petroleum APC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets AnadarkoPetroleum

Strong Daily Stock price targets for AnadarkoPetroleum APC are 17.13 and 17.91

Daily Target 116.96
Daily Target 217.3
Daily Target 317.74
Daily Target 418.08
Daily Target 518.52

Daily price and volume Anadarko Petroleum

Date Closing Open Range Volume
Fri 27 March 2026 17.64 (-1.67%) 17.76 17.40 - 18.18 1.245 times
Thu 26 March 2026 17.94 (-0.61%) 17.83 17.69 - 18.22 1.4534 times
Wed 25 March 2026 18.05 (0.28%) 17.96 17.90 - 18.67 1.8429 times
Tue 24 March 2026 18.00 (-0.66%) 18.06 17.92 - 18.17 0.341 times
Mon 23 March 2026 18.12 (-0.93%) 18.55 17.94 - 18.68 0.6477 times
Fri 20 March 2026 18.29 (-0.44%) 18.35 18.21 - 18.68 1.9251 times
Thu 19 March 2026 18.37 (-2.55%) 18.46 18.28 - 18.76 0.7593 times
Tue 17 March 2026 18.85 (1.07%) 18.88 18.22 - 18.97 0.4303 times
Mon 16 March 2026 18.65 (3.55%) 18.16 18.06 - 18.89 0.6228 times
Fri 13 March 2026 18.01 (-3.48%) 18.85 17.57 - 18.85 0.7324 times
Thu 12 March 2026 18.66 (0.21%) 18.30 18.20 - 18.95 0.6929 times

Daily chart AnadarkoPetroleum

Weekly price and charts AnadarkoPetroleum

Strong weekly Stock price targets for AnadarkoPetroleum APC are 16.88 and 18.16

Weekly Target 116.63
Weekly Target 217.13
Weekly Target 317.906666666667
Weekly Target 418.41
Weekly Target 519.19

Weekly price and volumes for Anadarko Petroleum

Date Closing Open Range Volume
Fri 27 March 2026 17.64 (-3.55%) 18.55 17.40 - 18.68 1.0928 times
Fri 20 March 2026 18.29 (1.55%) 18.16 18.06 - 18.97 0.7386 times
Fri 13 March 2026 18.01 (-3.79%) 18.73 17.57 - 19.64 0.9705 times
Fri 06 March 2026 18.72 (-1.53%) 18.85 18.43 - 19.80 1.2797 times
Fri 27 February 2026 19.01 (0%) 19.25 18.34 - 19.25 0.9184 times
Sun 29 March 2026 (0%) - 0 times

weekly chart AnadarkoPetroleum

Monthly price and charts AnadarkoPetroleum

Strong monthly Stock price targets for AnadarkoPetroleum APC are 16.32 and 18.72

Monthly Target 115.88
Monthly Target 216.76
Monthly Target 318.28
Monthly Target 419.16
Monthly Target 520.68

Monthly price and volumes Anadarko Petroleum

Date Closing Open Range Volume
Fri 27 March 2026 17.64 (-7.21%) 18.85 17.40 - 19.80 0.7091 times
Fri 27 February 2026 19.01 (0%) 17.75 17.00 - 19.50 1.2909 times
Sun 29 March 2026 (0%) - 0 times

monthly chart AnadarkoPetroleum

DMA SMA EMA moving averages of Anadarko Petroleum APC

DMA (daily moving average) of Anadarko Petroleum APC

DMA period DMA value
5 day DMA 17.95
12 day DMA 18.27
20 day DMA 18.57
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Anadarko Petroleum APC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9518.118.18
12 day EMA18.2118.3118.38
20 day EMA18.3418.4118.46
35 day EMA000
50 day EMA000

SMA (simple moving average) of Anadarko Petroleum APC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9518.0818.17
12 day SMA18.2718.3918.45
20 day SMA18.5718.6218.67
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme