Login or Join
HomepageAirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Products APD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AirProducts
Strong Daily Stock price targets for AirProducts APD are 276.17 and 280.48
| Daily Target 1 | 275.3 |
| Daily Target 2 | 277.03 |
| Daily Target 3 | 279.61333333333 |
| Daily Target 4 | 281.34 |
| Daily Target 5 | 283.92 |
Daily price and volume Air Products
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 278.75 (-1.07%) | 280.81 | 277.89 - 282.20 | 0.8385 times | Fri 25 September 2026 | 281.76 (-0.96%) | 283.70 | 281.40 - 284.95 | 0.2682 times | Thu 24 September 2026 | 284.49 (-0.86%) | 287.71 | 284.24 - 288.64 | 0.7568 times | Wed 23 September 2026 | 286.97 (-0.31%) | 287.35 | 286.09 - 289.88 | 0.6694 times | Tue 22 September 2026 | 287.86 (3.01%) | 280.94 | 279.72 - 288.37 | 1.5271 times | Mon 21 September 2026 | 279.46 (-1.66%) | 284.12 | 279.37 - 284.32 | 1.2597 times | Fri 18 September 2026 | 284.18 (-0.68%) | 283.99 | 281.23 - 286.03 | 1.8275 times | Thu 17 September 2026 | 286.12 (-0.33%) | 287.96 | 283.53 - 288.01 | 1.0732 times | Wed 16 September 2026 | 287.08 (-1.2%) | 290.57 | 284.34 - 292.01 | 1.0602 times | Tue 15 September 2026 | 290.56 (1.19%) | 288.00 | 286.57 - 290.61 | 0.7195 times | Mon 14 September 2026 | 287.13 (-1.48%) | 291.58 | 286.54 - 293.35 | 0.6702 times |
Weekly price and charts AirProducts
Strong weekly Stock price targets for AirProducts APD are 276.17 and 280.48
| Weekly Target 1 | 275.3 |
| Weekly Target 2 | 277.03 |
| Weekly Target 3 | 279.61333333333 |
| Weekly Target 4 | 281.34 |
| Weekly Target 5 | 283.92 |
Weekly price and volumes for Air Products
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 278.75 (-1.07%) | 280.81 | 277.89 - 282.20 | 0.2388 times | Fri 25 September 2026 | 281.76 (-0.85%) | 284.12 | 279.37 - 289.88 | 1.2765 times | Fri 18 September 2026 | 284.18 (-2.49%) | 291.58 | 281.23 - 293.35 | 1.5241 times | Fri 11 September 2026 | 291.43 (-3.27%) | 298.86 | 288.96 - 302.82 | 0.7761 times | Fri 04 September 2026 | 301.27 (-2.21%) | 309.96 | 300.21 - 313.93 | 0.9675 times | Fri 28 August 2026 | 308.09 (0.98%) | 304.55 | 301.95 - 308.83 | 0.9923 times | Fri 21 August 2026 | 305.10 (-1.25%) | 307.89 | 297.85 - 311.00 | 1.1184 times | Fri 14 August 2026 | 308.97 (1.82%) | 303.99 | 301.35 - 311.51 | 0.71 times | Fri 07 August 2026 | 303.44 (2.9%) | 295.14 | 288.00 - 303.66 | 0.9737 times | Fri 31 July 2026 | 294.89 (-1%) | 296.50 | 291.38 - 311.08 | 1.4226 times | Fri 24 July 2026 | 297.87 (0%) | 294.77 | 293.98 - 298.76 | 0.1514 times |
Monthly price and charts AirProducts
Strong monthly Stock price targets for AirProducts APD are 261.37 and 295.28
| Monthly Target 1 | 255.57 |
| Monthly Target 2 | 267.16 |
| Monthly Target 3 | 289.48 |
| Monthly Target 4 | 301.07 |
| Monthly Target 5 | 323.39 |
Monthly price and volumes Air Products
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 278.75 (-9.92%) | 308.00 | 277.89 - 311.80 | 0.7841 times | Mon 31 August 2026 | 309.46 (4.94%) | 295.14 | 288.00 - 313.93 | 0.7157 times | Fri 31 July 2026 | 294.89 (0.58%) | 291.36 | 285.91 - 314.87 | 0.9501 times | Tue 30 June 2026 | 293.18 (5.23%) | 278.63 | 270.11 - 304.77 | 1.1595 times | Fri 29 May 2026 | 278.62 (-7.14%) | 304.00 | 277.98 - 307.96 | 0.808 times | Thu 30 April 2026 | 300.05 (3.29%) | 288.14 | 281.25 - 307.29 | 0.8157 times | Tue 31 March 2026 | 290.49 (5.38%) | 273.90 | 268.12 - 296.82 | 1.0171 times | Fri 27 February 2026 | 275.67 (1.16%) | 274.17 | 267.93 - 296.46 | 1.1335 times | Fri 30 January 2026 | 272.50 (10.31%) | 245.28 | 242.34 - 273.90 | 1.0835 times | Wed 31 December 2025 | 247.02 (-5.37%) | 260.00 | 229.11 - 265.52 | 1.5329 times | Fri 28 November 2025 | 261.05 (7.61%) | 238.51 | 235.55 - 265.79 | 0.8966 times |
Indicator Analysis of AirProducts
Please login to view indicator analysis. or View indicator analysis of AirProducts APD on MunafaSutra.com for free
DMA SMA EMA moving averages of Air Products APD
DMA (daily moving average) of Air Products APD
| DMA period | DMA value |
| 5 day DMA | 283.97 |
| 12 day DMA | 285.48 |
| 20 day DMA | 292.11 |
| 35 day DMA | 297.75 |
| 50 day DMA | 297.31 |
| 100 day DMA | 293.62 |
| 150 day DMA | 292.55 |
| 200 day DMA | 285.56 |
EMA (exponential moving average) of Air Products APD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.47 | 284.33 | 285.62 |
| 12 day EMA | 286.29 | 287.66 | 288.73 |
| 20 day EMA | 289.78 | 290.94 | 291.91 |
| 35 day EMA | 292.83 | 293.66 | 294.36 |
| 50 day EMA | 295.89 | 296.59 | 297.19 |
SMA (simple moving average) of Air Products APD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.97 | 284.11 | 284.59 |
| 12 day SMA | 285.48 | 286.72 | 287.85 |
| 20 day SMA | 292.11 | 293.57 | 294.76 |
| 35 day SMA | 297.75 | 298.45 | 298.97 |
| 50 day SMA | 297.31 | 297.67 | 297.95 |
| 100 day SMA | 293.62 | 293.83 | 294.02 |
| 150 day SMA | 292.55 | 292.55 | 292.56 |
| 200 day SMA | 285.56 | 285.38 | 285.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.