Login or Join
HomepageAirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Products APD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AirProducts
Strong Daily Stock price targets for AirProducts APD are 289.03 and 293.38
| Daily Target 1 | 288.03 |
| Daily Target 2 | 290.03 |
| Daily Target 3 | 292.38 |
| Daily Target 4 | 294.38 |
| Daily Target 5 | 296.73 |
Daily price and volume Air Products
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 292.03 (-0.39%) | 293.99 | 290.38 - 294.73 | 0.3964 times | Thu 26 March 2026 | 293.17 (1.06%) | 289.73 | 289.73 - 295.25 | 1.4446 times | Wed 25 March 2026 | 290.09 (1.34%) | 288.00 | 283.71 - 290.68 | 0.871 times | Tue 24 March 2026 | 286.25 (2.72%) | 276.82 | 276.76 - 288.04 | 1.0211 times | Mon 23 March 2026 | 278.66 (-0.84%) | 284.14 | 277.50 - 284.96 | 1.4067 times | Fri 20 March 2026 | 281.03 (-1.1%) | 286.00 | 279.15 - 288.10 | 0.9433 times | Thu 19 March 2026 | 284.15 (-0.7%) | 282.05 | 279.00 - 287.77 | 0.7539 times | Tue 17 March 2026 | 286.15 (-1.04%) | 291.66 | 285.57 - 292.01 | 0.8839 times | Mon 16 March 2026 | 289.16 (0.41%) | 290.20 | 285.53 - 290.29 | 1.0625 times | Fri 13 March 2026 | 287.98 (-0.86%) | 295.75 | 286.87 - 296.82 | 1.2168 times | Thu 12 March 2026 | 290.48 (4.61%) | 281.78 | 280.33 - 292.59 | 2.4113 times |
Weekly price and charts AirProducts
Strong weekly Stock price targets for AirProducts APD are 284.4 and 302.89
| Weekly Target 1 | 269.52 |
| Weekly Target 2 | 280.78 |
| Weekly Target 3 | 288.01333333333 |
| Weekly Target 4 | 299.27 |
| Weekly Target 5 | 306.5 |
Weekly price and volumes for Air Products
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 292.03 (3.91%) | 284.14 | 276.76 - 295.25 | 0.9043 times | Fri 20 March 2026 | 281.03 (-2.41%) | 290.20 | 279.00 - 292.01 | 0.6411 times | Fri 13 March 2026 | 287.98 (5.8%) | 273.50 | 270.55 - 296.82 | 1.2349 times | Fri 06 March 2026 | 272.18 (-1.27%) | 273.90 | 268.12 - 278.14 | 1.1309 times | Fri 27 February 2026 | 275.67 (-1.96%) | 281.51 | 273.13 - 284.83 | 1.2321 times | Fri 20 February 2026 | 281.18 (0.51%) | 281.75 | 275.73 - 283.79 | 0.99 times | Fri 13 February 2026 | 279.74 (0%) | 283.90 | 274.09 - 286.84 | 0.5034 times | Fri 13 February 2026 | 279.74 (-1.19%) | 282.07 | 274.09 - 296.46 | 1.1116 times | Fri 06 February 2026 | 283.12 (3.9%) | 274.17 | 267.93 - 287.81 | 0.9632 times | Fri 30 January 2026 | 272.50 (4.38%) | 263.00 | 253.94 - 273.90 | 1.2886 times | Fri 23 January 2026 | 261.06 (-2.42%) | 263.99 | 256.59 - 267.22 | 0.8149 times |
Monthly price and charts AirProducts
Strong monthly Stock price targets for AirProducts APD are 280.08 and 308.78
| Monthly Target 1 | 256.96 |
| Monthly Target 2 | 274.49 |
| Monthly Target 3 | 285.65666666667 |
| Monthly Target 4 | 303.19 |
| Monthly Target 5 | 314.36 |
Monthly price and volumes Air Products
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 292.03 (5.93%) | 273.90 | 268.12 - 296.82 | 0.961 times | Fri 27 February 2026 | 275.67 (1.16%) | 274.17 | 267.93 - 296.46 | 1.1795 times | Fri 30 January 2026 | 272.50 (10.31%) | 245.28 | 242.34 - 273.90 | 1.1275 times | Wed 31 December 2025 | 247.02 (-5.37%) | 260.00 | 229.11 - 265.52 | 1.5951 times | Fri 28 November 2025 | 261.05 (7.61%) | 238.51 | 235.55 - 265.79 | 0.933 times | Fri 31 October 2025 | 242.59 (-11.05%) | 269.46 | 239.03 - 274.83 | 1.0145 times | Tue 30 September 2025 | 272.72 (-7.27%) | 292.13 | 265.10 - 298.31 | 0.8157 times | Fri 29 August 2025 | 294.11 (2.16%) | 285.17 | 278.41 - 301.11 | 0.6218 times | Thu 31 July 2025 | 287.88 (2.06%) | 278.44 | 276.49 - 300.52 | 0.8173 times | Mon 30 June 2025 | 282.06 (1.13%) | 278.64 | 266.54 - 285.03 | 0.9347 times | Fri 30 May 2025 | 278.91 (2.88%) | 258.62 | 254.01 - 281.76 | 0.9864 times |
Indicator Analysis of AirProducts
Please login to view indicator analysis. or View indicator analysis of AirProducts APD on MunafaSutra.com for free
DMA SMA EMA moving averages of Air Products APD
DMA (daily moving average) of Air Products APD
| DMA period | DMA value |
| 5 day DMA | 288.04 |
| 12 day DMA | 286.4 |
| 20 day DMA | 281.71 |
| 35 day DMA | 282.28 |
| 50 day DMA | 277.7 |
| 100 day DMA | 265.15 |
| 150 day DMA | 268 |
| 200 day DMA | 273.14 |
EMA (exponential moving average) of Air Products APD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.44 | 288.15 | 285.64 |
| 12 day EMA | 286.12 | 285.04 | 283.56 |
| 20 day EMA | 283.85 | 282.99 | 281.92 |
| 35 day EMA | 280.35 | 279.66 | 278.86 |
| 50 day EMA | 277.73 | 277.15 | 276.5 |
SMA (simple moving average) of Air Products APD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.04 | 285.84 | 284.04 |
| 12 day SMA | 286.4 | 284.99 | 283.43 |
| 20 day SMA | 281.71 | 280.92 | 280.28 |
| 35 day SMA | 282.28 | 282.04 | 281.85 |
| 50 day SMA | 277.7 | 277.2 | 276.66 |
| 100 day SMA | 265.15 | 264.65 | 264.17 |
| 150 day SMA | 268 | 268.05 | 268.05 |
| 200 day SMA | 273.14 | 273.08 | 273.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.