Login or Join
HomepageAmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AmericanPublic
Strong Daily Stock price targets for AmericanPublic APEI are 55.15 and 57.12
| Daily Target 1 | 54.69 |
| Daily Target 2 | 55.6 |
| Daily Target 3 | 56.663333333333 |
| Daily Target 4 | 57.57 |
| Daily Target 5 | 58.63 |
Daily price and volume American Public
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 56.50 (-1.29%) | 57.73 | 55.76 - 57.73 | 0.569 times | Fri 27 March 2026 | 57.24 (-0.31%) | 57.46 | 56.77 - 58.64 | 0.6993 times | Thu 26 March 2026 | 57.42 (-1.91%) | 58.40 | 57.19 - 59.42 | 0.6961 times | Wed 25 March 2026 | 58.54 (4.2%) | 56.88 | 55.14 - 58.72 | 0.9555 times | Tue 24 March 2026 | 56.18 (1.24%) | 54.89 | 54.68 - 56.83 | 0.9131 times | Mon 23 March 2026 | 55.49 (2.91%) | 54.72 | 54.72 - 56.38 | 1.3106 times | Fri 20 March 2026 | 53.92 (-0.99%) | 54.60 | 53.30 - 54.66 | 0.5836 times | Thu 19 March 2026 | 54.46 (-2.72%) | 53.88 | 53.44 - 55.71 | 0.6035 times | Tue 17 March 2026 | 55.98 (1.16%) | 55.00 | 53.08 - 56.89 | 1.5481 times | Mon 16 March 2026 | 55.34 (-4.02%) | 57.70 | 53.74 - 58.26 | 2.1212 times | Fri 13 March 2026 | 57.66 (21.19%) | 49.80 | 49.70 - 58.69 | 7.1238 times |
Weekly price and charts AmericanPublic
Strong weekly Stock price targets for AmericanPublic APEI are 55.15 and 57.12
| Weekly Target 1 | 54.69 |
| Weekly Target 2 | 55.6 |
| Weekly Target 3 | 56.663333333333 |
| Weekly Target 4 | 57.57 |
| Weekly Target 5 | 58.63 |
Weekly price and volumes for American Public
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 56.50 (-1.29%) | 57.73 | 55.76 - 57.73 | 0.1611 times | Fri 27 March 2026 | 57.24 (6.16%) | 54.72 | 54.68 - 59.42 | 1.2956 times | Fri 20 March 2026 | 53.92 (-6.49%) | 57.70 | 53.08 - 58.26 | 1.3754 times | Fri 13 March 2026 | 57.66 (28.1%) | 44.30 | 43.09 - 58.69 | 2.7846 times | Fri 06 March 2026 | 45.01 (-1.77%) | 45.42 | 43.94 - 47.27 | 0.7726 times | Fri 27 February 2026 | 45.82 (4.49%) | 43.74 | 41.76 - 46.47 | 0.7446 times | Fri 20 February 2026 | 43.85 (-1.66%) | 44.59 | 42.49 - 46.06 | 0.866 times | Fri 13 February 2026 | 44.59 (0%) | 43.21 | 43.21 - 45.16 | 0.2832 times | Fri 13 February 2026 | 44.59 (-0.67%) | 44.80 | 42.00 - 45.50 | 0.7791 times | Fri 06 February 2026 | 44.89 (7.44%) | 41.90 | 40.80 - 45.69 | 0.9379 times | Fri 30 January 2026 | 41.78 (-4.33%) | 43.38 | 40.35 - 44.88 | 0.7021 times |
Monthly price and charts AmericanPublic
Strong monthly Stock price targets for AmericanPublic APEI are 49.8 and 66.13
| Monthly Target 1 | 36.67 |
| Monthly Target 2 | 46.59 |
| Monthly Target 3 | 53.003333333333 |
| Monthly Target 4 | 62.92 |
| Monthly Target 5 | 69.33 |
Monthly price and volumes American Public
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 56.50 (23.31%) | 45.42 | 43.09 - 59.42 | 1.5143 times | Fri 27 February 2026 | 45.82 (9.67%) | 41.90 | 40.80 - 46.47 | 0.8558 times | Fri 30 January 2026 | 41.78 (10.53%) | 37.80 | 36.01 - 44.88 | 0.7081 times | Wed 31 December 2025 | 37.80 (8.56%) | 34.40 | 33.94 - 39.29 | 0.9378 times | Fri 28 November 2025 | 34.82 (3.97%) | 32.07 | 30.20 - 39.33 | 0.9933 times | Fri 31 October 2025 | 33.49 (-15.15%) | 39.15 | 32.55 - 39.83 | 1.1485 times | Tue 30 September 2025 | 39.47 (30.78%) | 29.70 | 29.05 - 39.73 | 0.7935 times | Fri 29 August 2025 | 30.18 (2.24%) | 29.44 | 27.74 - 31.82 | 0.9203 times | Thu 31 July 2025 | 29.52 (-3.09%) | 30.16 | 27.87 - 32.24 | 1.0438 times | Mon 30 June 2025 | 30.46 (3.43%) | 29.22 | 25.80 - 31.62 | 1.0847 times | Fri 30 May 2025 | 29.45 (25.32%) | 23.46 | 23.00 - 30.19 | 0.8374 times |
Indicator Analysis of AmericanPublic
Please login to view indicator analysis. or View indicator analysis of AmericanPublic APEI on MunafaSutra.com for free
DMA SMA EMA moving averages of American Public APEI
DMA (daily moving average) of American Public APEI
| DMA period | DMA value |
| 5 day DMA | 57.18 |
| 12 day DMA | 55.53 |
| 20 day DMA | 51.62 |
| 35 day DMA | 48.49 |
| 50 day DMA | 46.59 |
| 100 day DMA | 41.3 |
| 150 day DMA | 39.32 |
| 200 day DMA | 36.9 |
EMA (exponential moving average) of American Public APEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.69 | 56.79 | 56.57 |
| 12 day EMA | 54.82 | 54.51 | 54.01 |
| 20 day EMA | 52.65 | 52.25 | 51.73 |
| 35 day EMA | 49.79 | 49.39 | 48.93 |
| 50 day EMA | 47.09 | 46.71 | 46.28 |
SMA (simple moving average) of American Public APEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.18 | 56.97 | 56.31 |
| 12 day SMA | 55.53 | 54.63 | 53.68 |
| 20 day SMA | 51.62 | 51.08 | 50.5 |
| 35 day SMA | 48.49 | 48.14 | 47.73 |
| 50 day SMA | 46.59 | 46.24 | 45.89 |
| 100 day SMA | 41.3 | 41.07 | 40.84 |
| 150 day SMA | 39.32 | 39.15 | 38.97 |
| 200 day SMA | 36.9 | 36.76 | 36.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.