Login or Join
HomepageAmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AmericanPublic
Strong Daily Stock price targets for AmericanPublic APEI are 46.07 and 49.7
| Daily Target 1 | 45.25 |
| Daily Target 2 | 46.88 |
| Daily Target 3 | 48.88 |
| Daily Target 4 | 50.51 |
| Daily Target 5 | 52.51 |
Daily price and volume American Public
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 48.51 (-2.26%) | 49.61 | 47.25 - 50.88 | 0.6883 times | Thu 30 July 2026 | 49.63 (-3.1%) | 51.32 | 49.63 - 51.82 | 0.6481 times | Wed 29 July 2026 | 51.22 (2.44%) | 50.08 | 50.08 - 52.35 | 1.9926 times | Tue 28 July 2026 | 50.00 (1.13%) | 50.18 | 49.49 - 50.63 | 0.9448 times | Mon 27 July 2026 | 49.44 (3.63%) | 47.94 | 47.94 - 49.88 | 0.4508 times | Fri 24 July 2026 | 47.71 (0%) | 48.73 | 47.45 - 49.02 | 0.9137 times | Fri 24 July 2026 | 47.71 (-0.98%) | 48.73 | 47.45 - 49.02 | 0.9137 times | Thu 23 July 2026 | 48.18 (1.86%) | 46.96 | 46.92 - 48.45 | 0.9813 times | Wed 22 July 2026 | 47.30 (-3.19%) | 48.49 | 46.33 - 48.90 | 1.3743 times | Tue 21 July 2026 | 48.86 (-0.83%) | 49.06 | 48.34 - 50.91 | 1.0925 times | Mon 20 July 2026 | 49.27 (-2.84%) | 50.67 | 49.09 - 52.19 | 1.2503 times |
Weekly price and charts AmericanPublic
Strong weekly Stock price targets for AmericanPublic APEI are 47.88 and 52.98
| Weekly Target 1 | 44.27 |
| Weekly Target 2 | 46.39 |
| Weekly Target 3 | 49.37 |
| Weekly Target 4 | 51.49 |
| Weekly Target 5 | 54.47 |
Weekly price and volumes for American Public
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 48.51 (1.68%) | 47.94 | 47.25 - 52.35 | 1.1214 times | Fri 24 July 2026 | 47.71 (0%) | 48.73 | 47.45 - 49.02 | 0.2169 times | Fri 24 July 2026 | 47.71 (-5.92%) | 50.67 | 46.33 - 52.19 | 1.332 times | Fri 17 July 2026 | 50.71 (-12.96%) | 58.34 | 49.09 - 59.42 | 1.8525 times | Fri 10 July 2026 | 58.26 (2.72%) | 56.48 | 56.15 - 59.96 | 0.8434 times | Thu 02 July 2026 | 56.72 (4.05%) | 54.51 | 52.01 - 57.72 | 0.8911 times | Fri 26 June 2026 | 54.51 (3.4%) | 52.72 | 51.69 - 54.98 | 1.5997 times | Thu 18 June 2026 | 52.72 (1.13%) | 52.13 | 50.61 - 53.30 | 0.8022 times | Fri 12 June 2026 | 52.13 (-0.99%) | 52.63 | 50.67 - 54.86 | 0.656 times | Fri 05 June 2026 | 52.65 (6.43%) | 49.81 | 49.80 - 54.61 | 0.6849 times | Fri 29 May 2026 | 49.47 (-3.94%) | 51.59 | 49.24 - 53.57 | 0.4986 times |
Monthly price and charts AmericanPublic
Strong monthly Stock price targets for AmericanPublic APEI are 40.61 and 54.24
| Monthly Target 1 | 37.97 |
| Monthly Target 2 | 43.24 |
| Monthly Target 3 | 51.6 |
| Monthly Target 4 | 56.87 |
| Monthly Target 5 | 65.23 |
Monthly price and volumes American Public
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 48.51 (-9.66%) | 53.91 | 46.33 - 59.96 | 1.1763 times | Tue 30 June 2026 | 53.70 (8.55%) | 49.81 | 49.80 - 54.98 | 0.8615 times | Fri 29 May 2026 | 49.47 (-14.93%) | 58.49 | 49.24 - 59.21 | 0.865 times | Thu 30 April 2026 | 58.15 (2.23%) | 57.33 | 54.84 - 61.59 | 0.8354 times | Tue 31 March 2026 | 56.88 (24.14%) | 45.42 | 43.09 - 59.42 | 1.6197 times | Fri 27 February 2026 | 45.82 (9.67%) | 41.90 | 40.80 - 46.47 | 0.8555 times | Fri 30 January 2026 | 41.78 (10.53%) | 37.80 | 36.01 - 44.88 | 0.7079 times | Wed 31 December 2025 | 37.80 (8.56%) | 34.40 | 33.94 - 39.29 | 0.9375 times | Fri 28 November 2025 | 34.82 (3.97%) | 32.07 | 30.20 - 39.33 | 0.993 times | Fri 31 October 2025 | 33.49 (-15.15%) | 39.15 | 32.55 - 39.83 | 1.1482 times | Tue 30 September 2025 | 39.47 (30.78%) | 29.70 | 29.05 - 39.73 | 0.7933 times |
Indicator Analysis of AmericanPublic
Please login to view indicator analysis. or View indicator analysis of AmericanPublic APEI on MunafaSutra.com for free
DMA SMA EMA moving averages of American Public APEI
DMA (daily moving average) of American Public APEI
| DMA period | DMA value |
| 5 day DMA | 49.76 |
| 12 day DMA | 49.05 |
| 20 day DMA | 51.97 |
| 35 day DMA | 52.65 |
| 50 day DMA | 52.49 |
| 100 day DMA | 54.41 |
| 150 day DMA | 50.41 |
| 200 day DMA | 46.63 |
EMA (exponential moving average) of American Public APEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.34 | 49.76 | 49.83 |
| 12 day EMA | 49.98 | 50.25 | 50.36 |
| 20 day EMA | 50.85 | 51.1 | 51.26 |
| 35 day EMA | 51.6 | 51.78 | 51.91 |
| 50 day EMA | 52.31 | 52.46 | 52.58 |
SMA (simple moving average) of American Public APEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.76 | 49.6 | 49.22 |
| 12 day SMA | 49.05 | 49.27 | 49.23 |
| 20 day SMA | 51.97 | 52.42 | 52.77 |
| 35 day SMA | 52.65 | 52.8 | 52.92 |
| 50 day SMA | 52.49 | 52.58 | 52.66 |
| 100 day SMA | 54.41 | 54.38 | 54.34 |
| 150 day SMA | 50.41 | 50.34 | 50.26 |
| 200 day SMA | 46.63 | 46.58 | 46.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.