Login or Join
HomepageAmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AmphenolCorporation
Strong Daily Stock price targets for AmphenolCorporation APH are 83.57 and 86.76
| Daily Target 1 | 81.09 |
| Daily Target 2 | 82.86 |
| Daily Target 3 | 84.283333333333 |
| Daily Target 4 | 86.05 |
| Daily Target 5 | 87.47 |
Daily price and volume Amphenol Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 84.62 (0.62%) | 84.16 | 82.52 - 85.71 | 1.2698 times | Fri 25 September 2026 | 84.10 (1.23%) | 83.69 | 83.44 - 85.01 | 0.4538 times | Thu 24 September 2026 | 83.08 (1.08%) | 80.22 | 80.04 - 83.53 | 0.5676 times | Wed 23 September 2026 | 82.19 (-0.78%) | 83.38 | 81.38 - 83.40 | 1.1847 times | Tue 22 September 2026 | 82.84 (2.63%) | 80.19 | 79.51 - 83.37 | 1.2066 times | Mon 21 September 2026 | 80.72 (4.09%) | 78.34 | 78.34 - 81.21 | 0.5926 times | Fri 18 September 2026 | 77.55 (-1.05%) | 78.33 | 77.40 - 79.30 | 2.7133 times | Thu 17 September 2026 | 78.37 (1.44%) | 78.86 | 77.08 - 79.08 | 0.7782 times | Wed 16 September 2026 | 77.26 (-0.49%) | 79.02 | 76.74 - 79.02 | 0.8106 times | Tue 15 September 2026 | 77.64 (-1.23%) | 78.56 | 77.09 - 79.26 | 0.4229 times | Mon 14 September 2026 | 78.61 (-6.33%) | 82.50 | 78.36 - 82.91 | 0.7292 times |
Weekly price and charts AmphenolCorporation
Strong weekly Stock price targets for AmphenolCorporation APH are 83.57 and 86.76
| Weekly Target 1 | 81.09 |
| Weekly Target 2 | 82.86 |
| Weekly Target 3 | 84.283333333333 |
| Weekly Target 4 | 86.05 |
| Weekly Target 5 | 87.47 |
Weekly price and volumes for Amphenol Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 84.62 (0.62%) | 84.16 | 82.52 - 85.71 | 0.42 times | Fri 25 September 2026 | 84.10 (8.45%) | 78.34 | 78.34 - 85.01 | 1.3247 times | Fri 18 September 2026 | 77.55 (-7.59%) | 82.50 | 76.74 - 82.91 | 1.8039 times | Fri 11 September 2026 | 83.92 (1.4%) | 83.56 | 79.23 - 84.48 | 1.3192 times | Fri 04 September 2026 | 82.76 (-47.53%) | 156.41 | 79.33 - 163.29 | 1.0627 times | Fri 28 August 2026 | 157.74 (0.46%) | 155.00 | 151.50 - 163.30 | 0.7825 times | Fri 21 August 2026 | 157.01 (-6.04%) | 168.48 | 152.82 - 172.06 | 0.7038 times | Fri 14 August 2026 | 167.11 (-1.22%) | 171.43 | 165.25 - 172.82 | 0.6419 times | Fri 07 August 2026 | 169.17 (5.22%) | 157.73 | 155.36 - 176.33 | 0.8588 times | Fri 31 July 2026 | 160.77 (5.28%) | 155.50 | 139.67 - 167.23 | 1.0826 times | Fri 24 July 2026 | 152.70 (0%) | 158.01 | 151.29 - 158.86 | 0.0977 times |
Monthly price and charts AmphenolCorporation
Strong monthly Stock price targets for AmphenolCorporation APH are 37.41 and 123.96
| Monthly Target 1 | 21.67 |
| Monthly Target 2 | 53.14 |
| Monthly Target 3 | 108.21666666667 |
| Monthly Target 4 | 139.69 |
| Monthly Target 5 | 194.77 |
Monthly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 84.62 (-46.63%) | 159.11 | 76.74 - 163.29 | 1.1803 times | Mon 31 August 2026 | 158.55 (-1.38%) | 157.73 | 151.50 - 176.33 | 0.6458 times | Fri 31 July 2026 | 160.77 (-8.82%) | 174.14 | 139.67 - 174.14 | 0.7492 times | Tue 30 June 2026 | 176.32 (18.53%) | 148.55 | 138.06 - 178.52 | 0.9129 times | Fri 29 May 2026 | 148.76 (1.01%) | 146.48 | 118.01 - 151.62 | 1.1466 times | Thu 30 April 2026 | 147.27 (16.56%) | 127.17 | 123.00 - 155.46 | 0.8541 times | Tue 31 March 2026 | 126.35 (-13.49%) | 141.49 | 118.24 - 144.25 | 1.1746 times | Fri 27 February 2026 | 146.06 (1.37%) | 142.20 | 126.21 - 154.05 | 1.1572 times | Fri 30 January 2026 | 144.09 (6.62%) | 137.12 | 130.62 - 173.90 | 1.1975 times | Wed 31 December 2025 | 135.14 (-4.09%) | 139.64 | 125.38 - 143.48 | 0.9818 times | Fri 28 November 2025 | 140.90 (1.12%) | 139.43 | 127.19 - 144.99 | 0.7892 times |
Indicator Analysis of AmphenolCorporation
Please login to view indicator analysis. or View indicator analysis of AmphenolCorporation APH on MunafaSutra.com for free
DMA SMA EMA moving averages of Amphenol Corporation APH
DMA (daily moving average) of Amphenol Corporation APH
| DMA period | DMA value |
| 5 day DMA | 83.37 |
| 12 day DMA | 80.91 |
| 20 day DMA | 93.04 |
| 35 day DMA | 122.58 |
| 50 day DMA | 133.59 |
| 100 day DMA | 141.21 |
| 150 day DMA | 140.13 |
| 200 day DMA | 140.83 |
EMA (exponential moving average) of Amphenol Corporation APH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.28 | 82.61 | 81.87 |
| 12 day EMA | 86.52 | 86.87 | 87.37 |
| 20 day EMA | 95.88 | 97.07 | 98.43 |
| 35 day EMA | 111.02 | 112.57 | 114.25 |
| 50 day EMA | 130.29 | 132.15 | 134.11 |
SMA (simple moving average) of Amphenol Corporation APH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.37 | 82.59 | 81.28 |
| 12 day SMA | 80.91 | 80.54 | 80.31 |
| 20 day SMA | 93.04 | 96.7 | 100.56 |
| 35 day SMA | 122.58 | 124.99 | 127.46 |
| 50 day SMA | 133.59 | 134.91 | 136.25 |
| 100 day SMA | 141.21 | 141.75 | 142.3 |
| 150 day SMA | 140.13 | 140.57 | 141 |
| 200 day SMA | 140.83 | 141.1 | 141.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.