Login or Join
HomepageAmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AmphenolCorporation
Strong Daily Stock price targets for AmphenolCorporation APH are 156.62 and 164
| Daily Target 1 | 155.24 |
| Daily Target 2 | 158 |
| Daily Target 3 | 162.61666666667 |
| Daily Target 4 | 165.38 |
| Daily Target 5 | 170 |
Daily price and volume Amphenol Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 160.77 (0.59%) | 161.41 | 159.85 - 167.23 | 0.9752 times | Thu 30 July 2026 | 159.82 (6.28%) | 159.71 | 154.72 - 161.21 | 1.8597 times | Wed 29 July 2026 | 150.37 (4.4%) | 142.60 | 141.34 - 159.28 | 1.3423 times | Tue 28 July 2026 | 144.03 (-3.52%) | 146.94 | 139.67 - 148.31 | 1.0678 times | Mon 27 July 2026 | 149.28 (-2.24%) | 155.50 | 146.75 - 155.50 | 0.9617 times | Fri 24 July 2026 | 152.70 (0%) | 158.01 | 151.29 - 158.86 | 0.56 times | Fri 24 July 2026 | 152.70 (-3%) | 158.01 | 151.29 - 158.86 | 0.56 times | Thu 23 July 2026 | 157.43 (-0.05%) | 156.50 | 156.12 - 160.03 | 1.0913 times | Wed 22 July 2026 | 157.51 (-0.23%) | 153.99 | 153.62 - 158.53 | 1.0446 times | Tue 21 July 2026 | 157.87 (4.85%) | 152.50 | 152.20 - 158.08 | 0.5374 times | Mon 20 July 2026 | 150.57 (-0.44%) | 152.00 | 150.21 - 154.78 | 0.4431 times |
Weekly price and charts AmphenolCorporation
Strong weekly Stock price targets for AmphenolCorporation APH are 150.22 and 177.78
| Weekly Target 1 | 128.33 |
| Weekly Target 2 | 144.55 |
| Weekly Target 3 | 155.89 |
| Weekly Target 4 | 172.11 |
| Weekly Target 5 | 183.45 |
Weekly price and volumes for Amphenol Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 160.77 (5.28%) | 155.50 | 139.67 - 167.23 | 1.3338 times | Fri 24 July 2026 | 152.70 (0%) | 158.01 | 151.29 - 158.86 | 0.1203 times | Fri 24 July 2026 | 152.70 (0.97%) | 152.00 | 150.21 - 160.03 | 0.79 times | Fri 17 July 2026 | 151.24 (-4.92%) | 158.34 | 146.04 - 160.67 | 0.8763 times | Fri 10 July 2026 | 159.07 (-3.35%) | 168.00 | 153.07 - 169.37 | 0.7813 times | Thu 02 July 2026 | 164.59 (0.53%) | 164.38 | 159.73 - 178.52 | 1.2695 times | Fri 26 June 2026 | 163.72 (-0.15%) | 166.36 | 156.21 - 168.75 | 1.6052 times | Thu 18 June 2026 | 163.96 (6.61%) | 157.90 | 154.81 - 166.35 | 0.8813 times | Fri 12 June 2026 | 153.80 (10.81%) | 138.70 | 138.06 - 159.80 | 1.484 times | Fri 05 June 2026 | 138.79 (-6.7%) | 148.55 | 138.20 - 151.92 | 0.8582 times | Fri 29 May 2026 | 148.76 (12.62%) | 135.79 | 134.90 - 151.62 | 1.3199 times |
Monthly price and charts AmphenolCorporation
Strong monthly Stock price targets for AmphenolCorporation APH are 132.99 and 167.46
| Monthly Target 1 | 123.72 |
| Monthly Target 2 | 142.25 |
| Monthly Target 3 | 158.19333333333 |
| Monthly Target 4 | 176.72 |
| Monthly Target 5 | 192.66 |
Monthly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 160.77 (-8.82%) | 174.14 | 139.67 - 174.14 | 0.753 times | Tue 30 June 2026 | 176.32 (18.53%) | 148.55 | 138.06 - 178.52 | 0.9176 times | Fri 29 May 2026 | 148.76 (1.01%) | 146.48 | 118.01 - 151.62 | 1.1525 times | Thu 30 April 2026 | 147.27 (16.56%) | 127.17 | 123.00 - 155.46 | 0.8585 times | Tue 31 March 2026 | 126.35 (-13.49%) | 141.49 | 118.24 - 144.25 | 1.1806 times | Fri 27 February 2026 | 146.06 (1.37%) | 142.20 | 126.21 - 154.05 | 1.1631 times | Fri 30 January 2026 | 144.09 (6.62%) | 137.12 | 130.62 - 173.90 | 1.2037 times | Wed 31 December 2025 | 135.14 (-4.09%) | 139.64 | 125.38 - 143.48 | 0.9868 times | Fri 28 November 2025 | 140.90 (1.12%) | 139.43 | 127.19 - 144.99 | 0.7933 times | Fri 31 October 2025 | 139.34 (12.6%) | 123.42 | 120.04 - 141.72 | 0.9909 times | Tue 30 September 2025 | 123.75 (13.68%) | 106.89 | 105.45 - 126.06 | 1.3013 times |
Indicator Analysis of AmphenolCorporation
Please login to view indicator analysis. or View indicator analysis of AmphenolCorporation APH on MunafaSutra.com for free
DMA SMA EMA moving averages of Amphenol Corporation APH
DMA (daily moving average) of Amphenol Corporation APH
| DMA period | DMA value |
| 5 day DMA | 152.85 |
| 12 day DMA | 153.69 |
| 20 day DMA | 155.35 |
| 35 day DMA | 159.03 |
| 50 day DMA | 154.54 |
| 100 day DMA | 144.97 |
| 150 day DMA | 144.68 |
| 200 day DMA | 142.44 |
EMA (exponential moving average) of Amphenol Corporation APH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.76 | 153.25 | 149.96 |
| 12 day EMA | 154.91 | 153.84 | 152.75 |
| 20 day EMA | 155.31 | 154.73 | 154.19 |
| 35 day EMA | 153.19 | 152.74 | 152.32 |
| 50 day EMA | 151.9 | 151.54 | 151.2 |
SMA (simple moving average) of Amphenol Corporation APH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.85 | 151.24 | 149.82 |
| 12 day SMA | 153.69 | 153.06 | 152.83 |
| 20 day SMA | 155.35 | 155.65 | 155.89 |
| 35 day SMA | 159.03 | 158.79 | 158.49 |
| 50 day SMA | 154.54 | 153.78 | 152.97 |
| 100 day SMA | 144.97 | 144.73 | 144.49 |
| 150 day SMA | 144.68 | 144.52 | 144.38 |
| 200 day SMA | 142.44 | 142.26 | 142.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.