Login or Join
HomepageAmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AmphenolCorporation
Strong Daily Stock price targets for AmphenolCorporation APH are 125.48 and 131.67
| Daily Target 1 | 120.53 |
| Daily Target 2 | 124.24 |
| Daily Target 3 | 126.71666666667 |
| Daily Target 4 | 130.43 |
| Daily Target 5 | 132.91 |
Daily price and volume Amphenol Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 127.96 (0.2%) | 123.18 | 123.00 - 129.19 | 0.4605 times | Wed 01 April 2026 | 127.70 (1.07%) | 127.17 | 127.16 - 129.73 | 0.9781 times | Tue 31 March 2026 | 126.35 (6.04%) | 122.28 | 121.00 - 126.51 | 1.339 times | Mon 30 March 2026 | 119.15 (-3.62%) | 125.40 | 118.24 - 126.37 | 1.086 times | Fri 27 March 2026 | 123.62 (0.4%) | 122.50 | 121.33 - 126.01 | 1.0374 times | Thu 26 March 2026 | 123.13 (-4.35%) | 128.30 | 122.60 - 128.30 | 0.6264 times | Wed 25 March 2026 | 128.73 (0.6%) | 129.86 | 126.76 - 131.71 | 1.5575 times | Tue 24 March 2026 | 127.96 (-2.07%) | 128.60 | 127.75 - 133.09 | 1.2814 times | Mon 23 March 2026 | 130.67 (3.06%) | 129.12 | 128.58 - 133.41 | 1.0253 times | Fri 20 March 2026 | 126.79 (-2.94%) | 130.30 | 124.68 - 130.83 | 0.6085 times | Thu 19 March 2026 | 130.63 (-3.32%) | 127.82 | 125.40 - 131.99 | 0.4911 times |
Weekly price and charts AmphenolCorporation
Strong weekly Stock price targets for AmphenolCorporation APH are 123.1 and 134.59
| Weekly Target 1 | 113.82 |
| Weekly Target 2 | 120.89 |
| Weekly Target 3 | 125.31 |
| Weekly Target 4 | 132.38 |
| Weekly Target 5 | 136.8 |
Weekly price and volumes for Amphenol Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 127.96 (3.51%) | 125.40 | 118.24 - 129.73 | 0.7477 times | Fri 27 March 2026 | 123.62 (-2.5%) | 129.12 | 121.33 - 133.41 | 1.0699 times | Fri 20 March 2026 | 126.79 (-5.32%) | 137.00 | 124.68 - 144.25 | 0.8221 times | Fri 13 March 2026 | 133.92 (1.55%) | 129.57 | 128.54 - 139.36 | 0.9042 times | Fri 06 March 2026 | 131.87 (-9.72%) | 141.49 | 127.60 - 142.14 | 1.6315 times | Fri 27 February 2026 | 146.06 (-3.3%) | 150.12 | 143.54 - 154.05 | 0.9596 times | Fri 20 February 2026 | 151.04 (2.94%) | 144.75 | 143.03 - 153.63 | 0.6952 times | Fri 13 February 2026 | 146.72 (0%) | 143.65 | 141.02 - 148.82 | 0.2412 times | Fri 13 February 2026 | 146.72 (7.72%) | 137.17 | 136.61 - 148.87 | 1.277 times | Fri 06 February 2026 | 136.21 (-5.47%) | 142.20 | 126.21 - 149.24 | 1.6516 times | Fri 30 January 2026 | 144.09 (-4.57%) | 150.65 | 140.00 - 173.90 | 2.0931 times |
Monthly price and charts AmphenolCorporation
Strong monthly Stock price targets for AmphenolCorporation APH are 125.48 and 132.21
| Monthly Target 1 | 120.17 |
| Monthly Target 2 | 124.06 |
| Monthly Target 3 | 126.89666666667 |
| Monthly Target 4 | 130.79 |
| Monthly Target 5 | 133.63 |
Monthly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 127.96 (1.27%) | 127.17 | 123.00 - 129.73 | 0.0686 times | Tue 31 March 2026 | 126.35 (-13.49%) | 141.49 | 118.24 - 144.25 | 1.2066 times | Fri 27 February 2026 | 146.06 (1.37%) | 142.20 | 126.21 - 154.05 | 1.1888 times | Fri 30 January 2026 | 144.09 (6.62%) | 137.12 | 130.62 - 173.90 | 1.2302 times | Wed 31 December 2025 | 135.14 (-4.09%) | 139.64 | 125.38 - 143.48 | 1.0086 times | Fri 28 November 2025 | 140.90 (1.12%) | 139.43 | 127.19 - 144.99 | 0.8108 times | Fri 31 October 2025 | 139.34 (12.6%) | 123.42 | 120.04 - 141.72 | 1.0128 times | Tue 30 September 2025 | 123.75 (13.68%) | 106.89 | 105.45 - 126.06 | 1.33 times | Fri 29 August 2025 | 108.86 (2.21%) | 105.29 | 102.76 - 112.35 | 0.9197 times | Thu 31 July 2025 | 106.51 (7.86%) | 98.60 | 95.19 - 108.85 | 1.2238 times | Mon 30 June 2025 | 98.75 (9.81%) | 89.55 | 88.77 - 99.01 | 1.1369 times |
Indicator Analysis of AmphenolCorporation
Please login to view indicator analysis. or View indicator analysis of AmphenolCorporation APH on MunafaSutra.com for free
DMA SMA EMA moving averages of Amphenol Corporation APH
DMA (daily moving average) of Amphenol Corporation APH
| DMA period | DMA value |
| 5 day DMA | 124.96 |
| 12 day DMA | 127.32 |
| 20 day DMA | 130.27 |
| 35 day DMA | 136.72 |
| 50 day DMA | 139.37 |
| 100 day DMA | 139.08 |
| 150 day DMA | 134.21 |
| 200 day DMA | 126.53 |
EMA (exponential moving average) of Amphenol Corporation APH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.44 | 125.68 | 124.67 |
| 12 day EMA | 127.8 | 127.77 | 127.78 |
| 20 day EMA | 130.39 | 130.65 | 130.96 |
| 35 day EMA | 134.56 | 134.95 | 135.38 |
| 50 day EMA | 139.03 | 139.48 | 139.96 |
SMA (simple moving average) of Amphenol Corporation APH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.96 | 123.99 | 124.2 |
| 12 day SMA | 127.32 | 128.05 | 128.57 |
| 20 day SMA | 130.27 | 130.51 | 130.61 |
| 35 day SMA | 136.72 | 137.18 | 137.65 |
| 50 day SMA | 139.37 | 139.9 | 140.39 |
| 100 day SMA | 139.08 | 139.18 | 139.29 |
| 150 day SMA | 134.21 | 134.11 | 133.99 |
| 200 day SMA | 126.53 | 126.36 | 126.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.