Login or Join
HomepageAppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Hospitality APLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AppleHospitality
Strong Daily Stock price targets for AppleHospitality APLE are 13.64 and 13.86
| Daily Target 1 | 13.59 |
| Daily Target 2 | 13.69 |
| Daily Target 3 | 13.81 |
| Daily Target 4 | 13.91 |
| Daily Target 5 | 14.03 |
Daily price and volume Apple Hospitality
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.79 (-0.29%) | 13.82 | 13.71 - 13.93 | 0.6226 times | Tue 12 May 2026 | 13.83 (0.29%) | 13.79 | 13.58 - 13.85 | 0.8383 times | Mon 11 May 2026 | 13.79 (-2.41%) | 14.15 | 13.74 - 14.19 | 0.8993 times | Fri 08 May 2026 | 14.13 (1.73%) | 13.92 | 13.85 - 14.19 | 1.0044 times | Thu 07 May 2026 | 13.89 (-0.86%) | 14.05 | 13.82 - 14.11 | 0.9172 times | Wed 06 May 2026 | 14.01 (0%) | 13.83 | 13.78 - 14.03 | 1.1973 times | Wed 06 May 2026 | 14.01 (2.86%) | 13.83 | 13.78 - 14.03 | 1.1973 times | Tue 05 May 2026 | 13.62 (3.5%) | 13.27 | 13.27 - 13.68 | 0.7772 times | Mon 04 May 2026 | 13.16 (-1.72%) | 13.29 | 13.13 - 13.40 | 0.8388 times | Fri 01 May 2026 | 13.39 (-0.59%) | 13.46 | 13.37 - 13.67 | 1.7076 times | Thu 30 April 2026 | 13.47 (-0.07%) | 13.40 | 13.29 - 13.57 | 1.3946 times |
Weekly price and charts AppleHospitality
Strong weekly Stock price targets for AppleHospitality APLE are 13.38 and 13.99
| Weekly Target 1 | 13.24 |
| Weekly Target 2 | 13.52 |
| Weekly Target 3 | 13.853333333333 |
| Weekly Target 4 | 14.13 |
| Weekly Target 5 | 14.46 |
Weekly price and volumes for Apple Hospitality
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.79 (-2.41%) | 14.15 | 13.58 - 14.19 | 0.5234 times | Fri 08 May 2026 | 14.13 (0.86%) | 13.83 | 13.78 - 14.19 | 0.6917 times | Wed 06 May 2026 | 14.01 (4.63%) | 13.29 | 13.13 - 14.03 | 0.6239 times | Fri 01 May 2026 | 13.39 (1.52%) | 13.27 | 13.20 - 13.67 | 1.2779 times | Fri 24 April 2026 | 13.19 (1.46%) | 12.89 | 12.86 - 13.31 | 1.4713 times | Fri 17 April 2026 | 13.00 (4.17%) | 12.41 | 12.21 - 13.06 | 1.648 times | Fri 10 April 2026 | 12.48 (8.24%) | 11.49 | 11.43 - 12.63 | 1.3382 times | Thu 02 April 2026 | 11.53 (0.35%) | 11.50 | 11.36 - 11.68 | 1.1234 times | Fri 27 March 2026 | 11.49 (-0.95%) | 11.81 | 11.45 - 12.09 | 0.7779 times | Fri 20 March 2026 | 11.60 (-0.77%) | 11.82 | 11.56 - 12.01 | 0.5244 times | Fri 13 March 2026 | 11.69 (-3.71%) | 12.00 | 11.63 - 12.25 | 0.7647 times |
Monthly price and charts AppleHospitality
Strong monthly Stock price targets for AppleHospitality APLE are 13.46 and 14.52
| Monthly Target 1 | 12.64 |
| Monthly Target 2 | 13.22 |
| Monthly Target 3 | 13.703333333333 |
| Monthly Target 4 | 14.28 |
| Monthly Target 5 | 14.76 |
Monthly price and volumes Apple Hospitality
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.79 (2.38%) | 13.46 | 13.13 - 14.19 | 0.6004 times | Thu 30 April 2026 | 13.47 (17.03%) | 11.54 | 11.38 - 13.57 | 1.5871 times | Tue 31 March 2026 | 11.51 (-6.12%) | 12.08 | 11.36 - 12.46 | 0.9326 times | Fri 27 February 2026 | 12.26 (5.33%) | 11.63 | 11.56 - 12.68 | 0.7556 times | Fri 30 January 2026 | 11.64 (-1.77%) | 11.86 | 11.45 - 12.70 | 0.8781 times | Wed 31 December 2025 | 11.85 (-0.34%) | 11.82 | 11.46 - 12.42 | 0.9147 times | Fri 28 November 2025 | 11.89 (6.26%) | 11.01 | 10.85 - 12.15 | 0.8969 times | Fri 31 October 2025 | 11.19 (-6.83%) | 12.07 | 10.93 - 12.22 | 1.313 times | Tue 30 September 2025 | 12.01 (-8.04%) | 12.90 | 11.81 - 13.23 | 0.9245 times | Fri 29 August 2025 | 13.06 (11.15%) | 11.64 | 11.41 - 13.27 | 1.1972 times | Thu 31 July 2025 | 11.75 (0.69%) | 11.69 | 11.61 - 12.85 | 1.1951 times |
Indicator Analysis of AppleHospitality
Please login to view indicator analysis. or View indicator analysis of AppleHospitality APLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Apple Hospitality APLE
DMA (daily moving average) of Apple Hospitality APLE
| DMA period | DMA value |
| 5 day DMA | 13.89 |
| 12 day DMA | 13.71 |
| 20 day DMA | 13.49 |
| 35 day DMA | 12.85 |
| 50 day DMA | 12.58 |
| 100 day DMA | 12.38 |
| 150 day DMA | 12.14 |
| 200 day DMA | 12.19 |
EMA (exponential moving average) of Apple Hospitality APLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.83 | 13.85 | 13.86 |
| 12 day EMA | 13.68 | 13.66 | 13.63 |
| 20 day EMA | 13.45 | 13.41 | 13.37 |
| 35 day EMA | 13.1 | 13.06 | 13.01 |
| 50 day EMA | 12.69 | 12.64 | 12.59 |
SMA (simple moving average) of Apple Hospitality APLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.89 | 13.93 | 13.97 |
| 12 day SMA | 13.71 | 13.68 | 13.64 |
| 20 day SMA | 13.49 | 13.43 | 13.36 |
| 35 day SMA | 12.85 | 12.79 | 12.74 |
| 50 day SMA | 12.58 | 12.55 | 12.52 |
| 100 day SMA | 12.38 | 12.36 | 12.35 |
| 150 day SMA | 12.14 | 12.12 | 12.11 |
| 200 day SMA | 12.19 | 12.18 | 12.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.