AppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apple Hospitality APLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AppleHospitality

Strong Daily Stock price targets for AppleHospitality APLE are 16.26 and 16.52

Daily Target 116.06
Daily Target 216.2
Daily Target 316.316666666667
Daily Target 416.46
Daily Target 516.58

Daily price and volume Apple Hospitality

Date Closing Open Range Volume
Mon 28 September 2026 16.35 (0.99%) 16.23 16.17 - 16.43 0.7345 times
Fri 25 September 2026 16.19 (0.5%) 16.12 15.85 - 16.22 0.7283 times
Thu 24 September 2026 16.11 (1.77%) 15.80 15.77 - 16.19 0.9852 times
Wed 23 September 2026 15.83 (0.32%) 15.73 15.66 - 15.94 1.4891 times
Tue 22 September 2026 15.78 (0.64%) 15.83 15.72 - 15.98 0.8802 times
Mon 21 September 2026 15.68 (0.64%) 15.65 15.49 - 15.70 0.377 times
Fri 18 September 2026 15.58 (-0.06%) 15.48 15.40 - 15.58 1.8405 times
Thu 17 September 2026 15.59 (1.04%) 15.58 15.47 - 15.72 0.7957 times
Wed 16 September 2026 15.43 (-0.06%) 15.51 15.20 - 15.74 1.4236 times
Tue 15 September 2026 15.44 (-0.26%) 15.46 15.36 - 15.57 0.7459 times
Mon 14 September 2026 15.48 (-0.45%) 15.34 15.34 - 15.61 0.9566 times

Daily chart AppleHospitality

Weekly price and charts AppleHospitality

Strong weekly Stock price targets for AppleHospitality APLE are 16.26 and 16.52

Weekly Target 116.06
Weekly Target 216.2
Weekly Target 316.316666666667
Weekly Target 416.46
Weekly Target 516.58

Weekly price and volumes for Apple Hospitality

Date Closing Open Range Volume
Mon 28 September 2026 16.35 (0.99%) 16.23 16.17 - 16.43 0.1709 times
Fri 25 September 2026 16.19 (3.92%) 15.65 15.49 - 16.22 1.0375 times
Fri 18 September 2026 15.58 (0.19%) 15.34 15.20 - 15.74 1.3405 times
Fri 11 September 2026 15.55 (-0.32%) 15.56 15.15 - 15.85 0.8062 times
Fri 04 September 2026 15.60 (-5.74%) 16.45 15.43 - 16.45 0.9153 times
Fri 28 August 2026 16.55 (-0.72%) 16.69 16.41 - 16.78 0.6806 times
Fri 21 August 2026 16.67 (3.73%) 16.03 15.79 - 16.68 0.9649 times
Fri 14 August 2026 16.07 (-0.68%) 16.05 15.54 - 16.10 1.0332 times
Fri 07 August 2026 16.18 (-2%) 16.55 15.97 - 17.28 1.4992 times
Fri 31 July 2026 16.51 (-1.55%) 16.87 16.39 - 17.03 1.5518 times
Fri 24 July 2026 16.77 (0%) 16.69 16.64 - 16.92 0.1835 times

weekly chart AppleHospitality

Monthly price and charts AppleHospitality

Strong monthly Stock price targets for AppleHospitality APLE are 15.75 and 17.03

Monthly Target 114.7
Monthly Target 215.52
Monthly Target 315.976666666667
Monthly Target 416.8
Monthly Target 517.26

Monthly price and volumes Apple Hospitality

Date Closing Open Range Volume
Mon 28 September 2026 16.35 (2.51%) 15.66 15.15 - 16.43 0.8461 times
Mon 31 August 2026 15.95 (-3.39%) 16.55 15.54 - 17.28 0.9218 times
Fri 31 July 2026 16.51 (-1.84%) 16.78 15.99 - 17.13 1.0846 times
Tue 30 June 2026 16.82 (14.5%) 14.59 14.49 - 17.13 1.0412 times
Fri 29 May 2026 14.69 (9.06%) 13.46 13.13 - 15.08 1.0733 times
Thu 30 April 2026 13.47 (17.03%) 11.54 11.38 - 13.57 1.5761 times
Tue 31 March 2026 11.51 (-6.12%) 12.08 11.36 - 12.46 0.9261 times
Fri 27 February 2026 12.26 (5.33%) 11.63 11.56 - 12.68 0.7504 times
Fri 30 January 2026 11.64 (-1.77%) 11.86 11.45 - 12.70 0.872 times
Wed 31 December 2025 11.85 (-0.34%) 11.82 11.46 - 12.42 0.9084 times
Fri 28 November 2025 11.89 (6.26%) 11.01 10.85 - 12.15 0.8907 times

monthly chart AppleHospitality

DMA SMA EMA moving averages of Apple Hospitality APLE

DMA (daily moving average) of Apple Hospitality APLE

DMA period DMA value
5 day DMA 16.05
12 day DMA 15.75
20 day DMA 15.69
35 day DMA 15.92
50 day DMA 16.14
100 day DMA 15.89
150 day DMA 14.73
200 day DMA 14.09

EMA (exponential moving average) of Apple Hospitality APLE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0915.9615.84
12 day EMA15.8915.8115.74
20 day EMA15.8815.8315.79
35 day EMA15.9715.9515.94
50 day EMA16.1916.1816.18

SMA (simple moving average) of Apple Hospitality APLE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0515.9215.8
12 day SMA15.7515.6915.63
20 day SMA15.6915.715.71
35 day SMA15.9215.9115.91
50 day SMA16.1416.1516.16
100 day SMA15.8915.8715.85
150 day SMA14.7314.7114.68
200 day SMA14.0914.0714.05
Back to top | Use Dark Theme