AppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apple Hospitality APLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AppleHospitality

Strong Daily Stock price targets for AppleHospitality APLE are 16.3 and 16.62

Daily Target 116.22
Daily Target 216.37
Daily Target 316.543333333333
Daily Target 416.69
Daily Target 516.86

Daily price and volume Apple Hospitality

Date Closing Open Range Volume
Fri 31 July 2026 16.51 (-0.6%) 16.60 16.40 - 16.72 1.1239 times
Thu 30 July 2026 16.61 (-1.19%) 16.85 16.39 - 16.88 1.4939 times
Wed 29 July 2026 16.81 (-0.06%) 16.74 16.73 - 16.93 1.0359 times
Tue 28 July 2026 16.82 (-0.36%) 16.93 16.56 - 16.95 1.5177 times
Mon 27 July 2026 16.88 (0.66%) 16.87 16.76 - 17.03 0.8955 times
Fri 24 July 2026 16.77 (0%) 16.69 16.64 - 16.92 0.7175 times
Fri 24 July 2026 16.77 (0.96%) 16.69 16.64 - 16.92 0.7175 times
Thu 23 July 2026 16.61 (-2.01%) 16.83 16.52 - 16.91 0.9813 times
Wed 22 July 2026 16.95 (-0.7%) 17.06 16.94 - 17.13 0.6523 times
Tue 21 July 2026 17.07 (1.01%) 17.01 16.75 - 17.08 0.8645 times
Mon 20 July 2026 16.90 (0.36%) 16.89 16.85 - 17.09 0.8639 times

Daily chart AppleHospitality

Weekly price and charts AppleHospitality

Strong weekly Stock price targets for AppleHospitality APLE are 16.13 and 16.77

Weekly Target 116
Weekly Target 216.26
Weekly Target 316.643333333333
Weekly Target 416.9
Weekly Target 517.28

Weekly price and volumes for Apple Hospitality

Date Closing Open Range Volume
Fri 31 July 2026 16.51 (-1.55%) 16.87 16.39 - 17.03 1.5276 times
Fri 24 July 2026 16.77 (0%) 16.69 16.64 - 16.92 0.1807 times
Fri 24 July 2026 16.77 (-0.42%) 16.89 16.52 - 17.13 1.0272 times
Fri 17 July 2026 16.84 (1.57%) 16.61 16.28 - 16.99 0.9937 times
Fri 10 July 2026 16.58 (-0.36%) 16.64 15.99 - 16.77 0.8727 times
Thu 02 July 2026 16.64 (-2.29%) 17.13 16.44 - 17.13 0.7604 times
Fri 26 June 2026 17.03 (2.65%) 16.70 16.30 - 17.06 1.3044 times
Thu 18 June 2026 16.59 (2.28%) 16.27 16.02 - 16.71 1.073 times
Fri 12 June 2026 16.22 (3.71%) 15.58 15.43 - 16.35 0.8986 times
Fri 05 June 2026 15.64 (6.47%) 14.59 14.49 - 15.80 1.3616 times
Fri 29 May 2026 14.69 (1.52%) 14.52 14.50 - 15.08 0.9245 times

weekly chart AppleHospitality

Monthly price and charts AppleHospitality

Strong monthly Stock price targets for AppleHospitality APLE are 15.68 and 16.82

Monthly Target 115.4
Monthly Target 215.96
Monthly Target 316.543333333333
Monthly Target 417.1
Monthly Target 517.68

Monthly price and volumes Apple Hospitality

Date Closing Open Range Volume
Fri 31 July 2026 16.51 (-1.84%) 16.78 15.99 - 17.13 1.0402 times
Tue 30 June 2026 16.82 (14.5%) 14.59 14.49 - 17.13 0.9986 times
Fri 29 May 2026 14.69 (9.06%) 13.46 13.13 - 15.08 1.0294 times
Thu 30 April 2026 13.47 (17.03%) 11.54 11.38 - 13.57 1.5116 times
Tue 31 March 2026 11.51 (-6.12%) 12.08 11.36 - 12.46 0.8882 times
Fri 27 February 2026 12.26 (5.33%) 11.63 11.56 - 12.68 0.7197 times
Fri 30 January 2026 11.64 (-1.77%) 11.86 11.45 - 12.70 0.8363 times
Wed 31 December 2025 11.85 (-0.34%) 11.82 11.46 - 12.42 0.8712 times
Fri 28 November 2025 11.89 (6.26%) 11.01 10.85 - 12.15 0.8542 times
Fri 31 October 2025 11.19 (-6.83%) 12.07 10.93 - 12.22 1.2505 times
Tue 30 September 2025 12.01 (-8.04%) 12.90 11.81 - 13.23 0.8805 times

monthly chart AppleHospitality

DMA SMA EMA moving averages of Apple Hospitality APLE

DMA (daily moving average) of Apple Hospitality APLE

DMA period DMA value
5 day DMA 16.73
12 day DMA 16.8
20 day DMA 16.68
35 day DMA 16.64
50 day DMA 16.21
100 day DMA 14.49
150 day DMA 13.72
200 day DMA 13.22

EMA (exponential moving average) of Apple Hospitality APLE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6616.7416.81
12 day EMA16.7116.7516.78
20 day EMA16.6516.6716.68
35 day EMA16.3716.3616.35
50 day EMA16.0816.0616.04

SMA (simple moving average) of Apple Hospitality APLE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7316.7816.81
12 day SMA16.816.8216.83
20 day SMA16.6816.6816.68
35 day SMA16.6416.6316.61
50 day SMA16.2116.1716.11
100 day SMA14.4914.4414.4
150 day SMA13.7213.6913.66
200 day SMA13.2213.213.17
Back to top | Use Dark Theme