Login or Join
HomepageAptorumGroup APM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptorum Group APM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AptorumGroup
Strong Daily Stock price targets for AptorumGroup APM are 0.74 and 0.83
| Daily Target 1 | 0.71 |
| Daily Target 2 | 0.76 |
| Daily Target 3 | 0.80333333333333 |
| Daily Target 4 | 0.85 |
| Daily Target 5 | 0.89 |
Daily price and volume Aptorum Group
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 0.80 (-4.76%) | 0.83 | 0.76 - 0.85 | 0.1586 times | Mon 30 March 2026 | 0.84 (-9.68%) | 0.96 | 0.84 - 0.96 | 0.3628 times | Fri 27 March 2026 | 0.93 (-8.82%) | 1.05 | 0.92 - 1.05 | 0.779 times | Thu 26 March 2026 | 1.02 (-8.93%) | 1.05 | 1.00 - 1.09 | 0.1859 times | Wed 25 March 2026 | 1.12 (-3.45%) | 1.22 | 1.09 - 1.22 | 0.2628 times | Tue 24 March 2026 | 1.16 (-4.13%) | 1.14 | 1.06 - 1.25 | 1.439 times | Mon 23 March 2026 | 1.21 (12.04%) | 1.10 | 0.97 - 1.34 | 3.1609 times | Fri 20 March 2026 | 1.08 (17.39%) | 0.89 | 0.84 - 1.09 | 1.1834 times | Thu 19 March 2026 | 0.92 (16.46%) | 0.78 | 0.75 - 0.95 | 2.4351 times | Tue 17 March 2026 | 0.79 (0%) | 0.79 | 0.79 - 0.83 | 0.0326 times | Mon 16 March 2026 | 0.79 (0%) | 0.76 | 0.76 - 0.79 | 0.1918 times |
Weekly price and charts AptorumGroup
Strong weekly Stock price targets for AptorumGroup APM are 0.68 and 0.88
| Weekly Target 1 | 0.64 |
| Weekly Target 2 | 0.72 |
| Weekly Target 3 | 0.84 |
| Weekly Target 4 | 0.92 |
| Weekly Target 5 | 1.04 |
Weekly price and volumes for Aptorum Group
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 0.80 (-13.98%) | 0.96 | 0.76 - 0.96 | 0.2939 times | Fri 27 March 2026 | 0.93 (-13.89%) | 1.10 | 0.92 - 1.34 | 3.2846 times | Fri 20 March 2026 | 1.08 (36.71%) | 0.76 | 0.75 - 1.09 | 2.166 times | Fri 13 March 2026 | 0.79 (-1.25%) | 0.76 | 0.76 - 0.82 | 0.1888 times | Fri 06 March 2026 | 0.80 (2.56%) | 0.78 | 0.76 - 0.85 | 0.4364 times | Fri 27 February 2026 | 0.78 (-1.27%) | 0.77 | 0.76 - 0.85 | 0.2155 times | Fri 20 February 2026 | 0.79 (1.28%) | 0.77 | 0.75 - 0.86 | 0.1952 times | Fri 13 February 2026 | 0.78 (0%) | 0.83 | 0.65 - 0.85 | 0.5011 times | Fri 13 February 2026 | 0.78 (-3.7%) | 0.82 | 0.65 - 0.88 | 0.6813 times | Fri 06 February 2026 | 0.81 (-14.74%) | 0.90 | 0.74 - 0.93 | 2.0372 times | Fri 30 January 2026 | 0.95 (-1.04%) | 0.99 | 0.80 - 1.02 | 1.2149 times |
Monthly price and charts AptorumGroup
Strong monthly Stock price targets for AptorumGroup APM are 0.78 and 1.37
| Monthly Target 1 | 0.37 |
| Monthly Target 2 | 0.59 |
| Monthly Target 3 | 0.96333333333333 |
| Monthly Target 4 | 1.18 |
| Monthly Target 5 | 1.55 |
Monthly price and volumes Aptorum Group
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 0.80 (2.56%) | 0.78 | 0.75 - 1.34 | 0.0295 times | Fri 27 February 2026 | 0.78 (-17.89%) | 0.90 | 0.65 - 0.93 | 0.0168 times | Fri 30 January 2026 | 0.95 (-10.38%) | 1.06 | 0.80 - 1.14 | 0.016 times | Wed 31 December 2025 | 1.06 (-21.48%) | 1.36 | 1.06 - 1.44 | 0.0176 times | Fri 28 November 2025 | 1.35 (-6.25%) | 1.40 | 1.21 - 1.72 | 0.0311 times | Fri 31 October 2025 | 1.44 (-28.71%) | 2.24 | 1.40 - 2.59 | 0.1054 times | Tue 30 September 2025 | 2.02 (2.54%) | 1.90 | 1.64 - 2.39 | 0.1294 times | Fri 29 August 2025 | 1.97 (27.1%) | 1.54 | 1.21 - 4.47 | 6.4673 times | Thu 31 July 2025 | 1.55 (70.33%) | 0.93 | 0.86 - 4.42 | 3.1586 times | Mon 30 June 2025 | 0.91 (-1.09%) | 0.97 | 0.90 - 1.35 | 0.0282 times | Fri 30 May 2025 | 0.92 (-2.13%) | 0.91 | 0.77 - 1.08 | 0.0091 times |
Indicator Analysis of AptorumGroup
Please login to view indicator analysis. or View indicator analysis of AptorumGroup APM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptorum Group APM
DMA (daily moving average) of Aptorum Group APM
| DMA period | DMA value |
| 5 day DMA | 0.94 |
| 12 day DMA | 0.95 |
| 20 day DMA | 0.9 |
| 35 day DMA | 0.86 |
| 50 day DMA | 0.87 |
| 100 day DMA | 1.06 |
| 150 day DMA | 1.32 |
| 200 day DMA | 1.33 |
EMA (exponential moving average) of Aptorum Group APM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.91 | 0.96 | 1.02 |
| 12 day EMA | 0.94 | 0.96 | 0.98 |
| 20 day EMA | 0.93 | 0.94 | 0.95 |
| 35 day EMA | 0.91 | 0.92 | 0.93 |
| 50 day EMA | 0.9 | 0.9 | 0.9 |
SMA (simple moving average) of Aptorum Group APM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.94 | 1.01 | 1.09 |
| 12 day SMA | 0.95 | 0.95 | 0.95 |
| 20 day SMA | 0.9 | 0.89 | 0.89 |
| 35 day SMA | 0.86 | 0.86 | 0.85 |
| 50 day SMA | 0.87 | 0.88 | 0.88 |
| 100 day SMA | 1.06 | 1.07 | 1.08 |
| 150 day SMA | 1.32 | 1.33 | 1.34 |
| 200 day SMA | 1.33 | 1.34 | 1.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.