Login or Join
HomepageApogeeEnterprises APOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apogee Enterprises APOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ApogeeEnterprises
Strong Daily Stock price targets for ApogeeEnterprises APOG are 31.97 and 32.85
| Daily Target 1 | 31.81 |
| Daily Target 2 | 32.12 |
| Daily Target 3 | 32.686666666667 |
| Daily Target 4 | 33 |
| Daily Target 5 | 33.57 |
Daily price and volume Apogee Enterprises
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 32.44 (-0.06%) | 32.89 | 32.37 - 33.25 | 0.6174 times | Fri 27 March 2026 | 32.46 (-0.79%) | 32.55 | 32.28 - 32.96 | 0.7502 times | Thu 26 March 2026 | 32.72 (-0.49%) | 32.58 | 32.40 - 33.17 | 0.9701 times | Wed 25 March 2026 | 32.88 (1.42%) | 32.93 | 31.91 - 33.06 | 1.4747 times | Tue 24 March 2026 | 32.42 (-1.1%) | 32.33 | 31.93 - 32.91 | 1.7698 times | Mon 23 March 2026 | 32.78 (3.31%) | 33.06 | 32.37 - 33.37 | 2.0618 times | Fri 20 March 2026 | 31.73 (-2.73%) | 32.70 | 31.21 - 32.85 | 0.8697 times | Thu 19 March 2026 | 32.62 (-1.45%) | 32.49 | 31.86 - 32.84 | 0.476 times | Tue 17 March 2026 | 33.10 (0.09%) | 33.30 | 32.80 - 33.74 | 0.4936 times | Mon 16 March 2026 | 33.07 (-0.6%) | 33.89 | 32.96 - 33.89 | 0.5166 times | Fri 13 March 2026 | 33.27 (0%) | 33.41 | 32.72 - 33.60 | 0.3364 times |
Weekly price and charts ApogeeEnterprises
Strong weekly Stock price targets for ApogeeEnterprises APOG are 31.97 and 32.85
| Weekly Target 1 | 31.81 |
| Weekly Target 2 | 32.12 |
| Weekly Target 3 | 32.686666666667 |
| Weekly Target 4 | 33 |
| Weekly Target 5 | 33.57 |
Weekly price and volumes for Apogee Enterprises
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 32.44 (-0.06%) | 32.89 | 32.37 - 33.25 | 0.2916 times | Fri 27 March 2026 | 32.46 (2.3%) | 33.06 | 31.91 - 33.37 | 3.3183 times | Fri 20 March 2026 | 31.73 (-4.63%) | 33.89 | 31.21 - 33.89 | 1.1126 times | Fri 13 March 2026 | 33.27 (-5.62%) | 34.53 | 32.72 - 34.79 | 0.5482 times | Fri 06 March 2026 | 35.25 (-11.48%) | 39.13 | 35.00 - 39.72 | 0.7638 times | Fri 27 February 2026 | 39.82 (-3.02%) | 41.13 | 38.87 - 41.13 | 0.7677 times | Fri 20 February 2026 | 41.06 (-0.92%) | 41.50 | 40.17 - 42.07 | 0.5012 times | Fri 13 February 2026 | 41.44 (0%) | 41.44 | 41.08 - 42.17 | 0.1856 times | Fri 13 February 2026 | 41.44 (-0.84%) | 41.61 | 40.55 - 43.36 | 1.151 times | Fri 06 February 2026 | 41.79 (12.55%) | 37.23 | 37.10 - 42.02 | 1.36 times | Fri 30 January 2026 | 37.13 (-4.45%) | 38.83 | 36.64 - 39.59 | 1.1681 times |
Monthly price and charts ApogeeEnterprises
Strong monthly Stock price targets for ApogeeEnterprises APOG are 27.57 and 36.08
| Monthly Target 1 | 25.95 |
| Monthly Target 2 | 29.19 |
| Monthly Target 3 | 34.456666666667 |
| Monthly Target 4 | 37.7 |
| Monthly Target 5 | 42.97 |
Monthly price and volumes Apogee Enterprises
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 32.44 (-18.53%) | 39.13 | 31.21 - 39.72 | 1.1368 times | Fri 27 February 2026 | 39.82 (7.24%) | 37.23 | 37.10 - 43.36 | 0.7471 times | Fri 30 January 2026 | 37.13 (1.98%) | 36.50 | 30.75 - 40.55 | 1.3035 times | Wed 31 December 2025 | 36.41 (0%) | 35.85 | 35.02 - 41.18 | 1.0156 times | Fri 28 November 2025 | 36.41 (-0.55%) | 35.32 | 32.77 - 36.88 | 0.7682 times | Fri 31 October 2025 | 36.61 (-15.97%) | 43.18 | 35.68 - 45.56 | 1.2295 times | Tue 30 September 2025 | 43.57 (-0.93%) | 43.31 | 41.21 - 46.14 | 0.9154 times | Fri 29 August 2025 | 43.98 (4.74%) | 41.43 | 40.11 - 45.55 | 0.5552 times | Thu 31 July 2025 | 41.99 (3.42%) | 39.93 | 39.00 - 45.10 | 1.0543 times | Mon 30 June 2025 | 40.60 (5.05%) | 38.59 | 37.53 - 49.99 | 1.2743 times | Fri 30 May 2025 | 38.65 (-2.57%) | 39.66 | 38.06 - 43.27 | 0.7507 times |
Indicator Analysis of ApogeeEnterprises
Please login to view indicator analysis. or View indicator analysis of ApogeeEnterprises APOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Apogee Enterprises APOG
DMA (daily moving average) of Apogee Enterprises APOG
| DMA period | DMA value |
| 5 day DMA | 32.58 |
| 12 day DMA | 32.73 |
| 20 day DMA | 34.46 |
| 35 day DMA | 37.29 |
| 50 day DMA | 37.63 |
| 100 day DMA | 37.04 |
| 150 day DMA | 38.63 |
| 200 day DMA | 39.42 |
EMA (exponential moving average) of Apogee Enterprises APOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.57 | 32.64 | 32.73 |
| 12 day EMA | 33.26 | 33.41 | 33.58 |
| 20 day EMA | 34.3 | 34.5 | 34.72 |
| 35 day EMA | 35.47 | 35.65 | 35.84 |
| 50 day EMA | 36.9 | 37.08 | 37.27 |
SMA (simple moving average) of Apogee Enterprises APOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.58 | 32.65 | 32.51 |
| 12 day SMA | 32.73 | 32.87 | 33.04 |
| 20 day SMA | 34.46 | 34.83 | 35.2 |
| 35 day SMA | 37.29 | 37.53 | 37.76 |
| 50 day SMA | 37.63 | 37.7 | 37.74 |
| 100 day SMA | 37.04 | 37.08 | 37.12 |
| 150 day SMA | 38.63 | 38.72 | 38.79 |
| 200 day SMA | 39.42 | 39.45 | 39.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.