Login or Join
HomepageAppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AppfolioInc
Strong Daily Stock price targets for AppfolioInc APPF are 169.88 and 179.58
| Daily Target 1 | 167.83 |
| Daily Target 2 | 171.93 |
| Daily Target 3 | 177.53333333333 |
| Daily Target 4 | 181.63 |
| Daily Target 5 | 187.23 |
Daily price and volume Appfolio Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 176.02 (-5.87%) | 182.34 | 173.44 - 183.14 | 0.5542 times | Wed 29 July 2026 | 186.99 (4.89%) | 180.00 | 179.43 - 190.24 | 0.7846 times | Tue 28 July 2026 | 178.27 (5.65%) | 173.87 | 173.87 - 187.15 | 1.0495 times | Mon 27 July 2026 | 168.74 (2.24%) | 168.26 | 168.26 - 174.25 | 1.2712 times | Fri 24 July 2026 | 165.05 (0%) | 161.24 | 155.55 - 168.93 | 1.2998 times | Fri 24 July 2026 | 165.05 (0.67%) | 161.24 | 155.55 - 168.93 | 1.2998 times | Thu 23 July 2026 | 163.95 (1.07%) | 166.15 | 161.77 - 167.44 | 1.7635 times | Wed 22 July 2026 | 162.21 (-3.35%) | 167.84 | 159.71 - 167.85 | 0.7103 times | Tue 21 July 2026 | 167.84 (-6.28%) | 174.62 | 167.66 - 178.07 | 0.5912 times | Mon 20 July 2026 | 179.09 (-0.36%) | 176.52 | 173.63 - 180.64 | 0.6759 times | Fri 17 July 2026 | 179.73 (-0.95%) | 180.00 | 178.30 - 184.19 | 0.6194 times |
Weekly price and charts AppfolioInc
Strong weekly Stock price targets for AppfolioInc APPF are 172.14 and 194.12
| Weekly Target 1 | 156.19 |
| Weekly Target 2 | 166.11 |
| Weekly Target 3 | 178.17333333333 |
| Weekly Target 4 | 188.09 |
| Weekly Target 5 | 200.15 |
Weekly price and volumes for Appfolio Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 176.02 (6.65%) | 168.26 | 168.26 - 190.24 | 1.1355 times | Fri 24 July 2026 | 165.05 (0%) | 161.24 | 155.55 - 168.93 | 0.4033 times | Fri 24 July 2026 | 165.05 (-8.17%) | 176.52 | 155.55 - 180.64 | 1.5641 times | Fri 17 July 2026 | 179.73 (2.38%) | 178.09 | 171.26 - 184.19 | 0.8588 times | Fri 10 July 2026 | 175.56 (2.73%) | 170.51 | 169.31 - 183.00 | 0.7169 times | Thu 02 July 2026 | 170.90 (9.8%) | 158.04 | 153.53 - 172.87 | 0.8266 times | Fri 26 June 2026 | 155.64 (2.73%) | 148.13 | 142.56 - 156.16 | 1.1301 times | Thu 18 June 2026 | 151.50 (-6.02%) | 162.02 | 146.19 - 165.23 | 1.083 times | Fri 12 June 2026 | 161.21 (-3.43%) | 164.44 | 153.81 - 173.39 | 1.0711 times | Fri 05 June 2026 | 166.94 (3.58%) | 164.50 | 161.55 - 179.52 | 1.2105 times | Fri 29 May 2026 | 161.17 (-2.27%) | 163.63 | 156.70 - 166.91 | 1.0978 times |
Monthly price and charts AppfolioInc
Strong monthly Stock price targets for AppfolioInc APPF are 165.79 and 200.48
| Monthly Target 1 | 139.25 |
| Monthly Target 2 | 157.63 |
| Monthly Target 3 | 173.93666666667 |
| Monthly Target 4 | 192.32 |
| Monthly Target 5 | 208.63 |
Monthly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 176.02 (9.77%) | 162.76 | 155.55 - 190.24 | 1.2147 times | Tue 30 June 2026 | 160.35 (-0.51%) | 164.50 | 142.56 - 179.52 | 1.1584 times | Fri 29 May 2026 | 161.17 (-3.54%) | 171.46 | 145.14 - 177.82 | 0.9752 times | Thu 30 April 2026 | 167.09 (5.87%) | 159.99 | 142.73 - 175.71 | 1.0089 times | Tue 31 March 2026 | 157.82 (-11.22%) | 174.59 | 154.09 - 193.30 | 0.9665 times | Fri 27 February 2026 | 177.76 (-6.38%) | 192.50 | 161.13 - 196.92 | 1.3828 times | Fri 30 January 2026 | 189.88 (-18.38%) | 232.44 | 186.45 - 239.86 | 1.0098 times | Wed 31 December 2025 | 232.65 (1.91%) | 225.05 | 222.23 - 240.78 | 0.5824 times | Fri 28 November 2025 | 228.28 (-10.28%) | 262.00 | 217.35 - 265.02 | 0.5551 times | Fri 31 October 2025 | 254.43 (-7.7%) | 275.28 | 219.00 - 277.73 | 1.1463 times | Tue 30 September 2025 | 275.66 (-0.62%) | 272.82 | 270.62 - 288.73 | 0.6192 times |
Indicator Analysis of AppfolioInc
Please login to view indicator analysis. or View indicator analysis of AppfolioInc APPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Appfolio Inc APPF
DMA (daily moving average) of Appfolio Inc APPF
| DMA period | DMA value |
| 5 day DMA | 175.01 |
| 12 day DMA | 172.87 |
| 20 day DMA | 174.35 |
| 35 day DMA | 166.2 |
| 50 day DMA | 166.16 |
| 100 day DMA | 163.93 |
| 150 day DMA | 176.34 |
| 200 day DMA | 191.58 |
EMA (exponential moving average) of Appfolio Inc APPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.21 | 176.3 | 170.95 |
| 12 day EMA | 173.51 | 173.05 | 170.52 |
| 20 day EMA | 171.72 | 171.27 | 169.62 |
| 35 day EMA | 169.44 | 169.05 | 167.99 |
| 50 day EMA | 166.1 | 165.7 | 164.83 |
SMA (simple moving average) of Appfolio Inc APPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.01 | 172.82 | 168.21 |
| 12 day SMA | 172.87 | 172.81 | 171.77 |
| 20 day SMA | 174.35 | 174.1 | 172.99 |
| 35 day SMA | 166.2 | 165.98 | 165.47 |
| 50 day SMA | 166.16 | 165.84 | 165.26 |
| 100 day SMA | 163.93 | 164.08 | 164.11 |
| 150 day SMA | 176.34 | 176.74 | 177.07 |
| 200 day SMA | 191.58 | 191.83 | 192.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.