Login or Join
HomepageAppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AppfolioInc
Strong Daily Stock price targets for AppfolioInc APPF are 152.5 and 157.41
| Daily Target 1 | 151.39 |
| Daily Target 2 | 153.61 |
| Daily Target 3 | 156.30333333333 |
| Daily Target 4 | 158.52 |
| Daily Target 5 | 161.21 |
Daily price and volume Appfolio Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 155.82 (0.09%) | 157.00 | 154.09 - 159.00 | 1.1377 times | Fri 27 March 2026 | 155.68 (-1.86%) | 156.66 | 154.16 - 157.61 | 1.0403 times | Thu 26 March 2026 | 158.63 (0.04%) | 158.57 | 158.04 - 164.34 | 0.9555 times | Wed 25 March 2026 | 158.57 (-1.54%) | 163.23 | 155.73 - 164.82 | 0.7935 times | Tue 24 March 2026 | 161.05 (-3.55%) | 165.05 | 158.71 - 165.05 | 1.3365 times | Mon 23 March 2026 | 166.97 (0.54%) | 167.80 | 164.58 - 168.68 | 1.1747 times | Fri 20 March 2026 | 166.08 (-0.44%) | 164.84 | 161.14 - 168.90 | 0.7089 times | Thu 19 March 2026 | 166.81 (-0.99%) | 166.18 | 165.02 - 172.67 | 0.3109 times | Tue 17 March 2026 | 168.48 (-1.13%) | 171.45 | 167.56 - 177.37 | 1.21 times | Mon 16 March 2026 | 170.40 (-1.22%) | 172.50 | 170.02 - 175.19 | 1.3322 times | Fri 13 March 2026 | 172.50 (-2.06%) | 177.58 | 171.72 - 179.97 | 0.7969 times |
Weekly price and charts AppfolioInc
Strong weekly Stock price targets for AppfolioInc APPF are 152.5 and 157.41
| Weekly Target 1 | 151.39 |
| Weekly Target 2 | 153.61 |
| Weekly Target 3 | 156.30333333333 |
| Weekly Target 4 | 158.52 |
| Weekly Target 5 | 161.21 |
Weekly price and volumes for Appfolio Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 155.82 (0.09%) | 157.00 | 154.09 - 159.00 | 0.2416 times | Fri 27 March 2026 | 155.68 (-6.26%) | 167.80 | 154.16 - 168.68 | 1.1258 times | Fri 20 March 2026 | 166.08 (-3.72%) | 172.50 | 161.14 - 177.37 | 0.7565 times | Fri 13 March 2026 | 172.50 (-9.77%) | 189.37 | 171.72 - 191.62 | 0.8618 times | Fri 06 March 2026 | 191.17 (7.54%) | 174.59 | 174.59 - 193.30 | 1.0269 times | Fri 27 February 2026 | 177.76 (3.21%) | 170.56 | 161.13 - 177.89 | 1.4815 times | Fri 20 February 2026 | 172.23 (-3.46%) | 177.91 | 166.36 - 179.00 | 1.0316 times | Fri 13 February 2026 | 178.41 (0%) | 177.63 | 176.98 - 180.95 | 0.2724 times | Fri 13 February 2026 | 178.41 (-0.73%) | 180.45 | 173.10 - 189.01 | 1.4979 times | Fri 06 February 2026 | 179.73 (-5.35%) | 192.50 | 176.87 - 196.92 | 1.7039 times | Fri 30 January 2026 | 189.88 (-13.47%) | 219.71 | 186.45 - 227.29 | 1.5843 times |
Monthly price and charts AppfolioInc
Strong monthly Stock price targets for AppfolioInc APPF are 135.35 and 174.56
| Monthly Target 1 | 128.53 |
| Monthly Target 2 | 142.17 |
| Monthly Target 3 | 167.73666666667 |
| Monthly Target 4 | 181.38 |
| Monthly Target 5 | 206.95 |
Monthly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 155.82 (-12.34%) | 174.59 | 154.09 - 193.30 | 1.0484 times | Fri 27 February 2026 | 177.76 (-6.38%) | 192.50 | 161.13 - 196.92 | 1.5643 times | Fri 30 January 2026 | 189.88 (-18.38%) | 232.44 | 186.45 - 239.86 | 1.1424 times | Wed 31 December 2025 | 232.65 (1.91%) | 225.05 | 222.23 - 240.78 | 0.6589 times | Fri 28 November 2025 | 228.28 (-10.28%) | 262.00 | 217.35 - 265.02 | 0.628 times | Fri 31 October 2025 | 254.43 (-7.7%) | 275.28 | 219.00 - 277.73 | 1.2968 times | Tue 30 September 2025 | 275.66 (-0.62%) | 272.82 | 270.62 - 288.73 | 0.7005 times | Fri 29 August 2025 | 277.38 (3.74%) | 283.00 | 263.73 - 323.34 | 1.2501 times | Thu 31 July 2025 | 267.38 (16.11%) | 229.64 | 226.91 - 270.76 | 0.8324 times | Mon 30 June 2025 | 230.28 (9.05%) | 209.53 | 204.60 - 235.39 | 0.8782 times | Fri 30 May 2025 | 211.17 (2.25%) | 207.91 | 203.86 - 222.34 | 0.7968 times |
Indicator Analysis of AppfolioInc
Please login to view indicator analysis. or View indicator analysis of AppfolioInc APPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Appfolio Inc APPF
DMA (daily moving average) of Appfolio Inc APPF
| DMA period | DMA value |
| 5 day DMA | 157.95 |
| 12 day DMA | 164.76 |
| 20 day DMA | 173.1 |
| 35 day DMA | 174.07 |
| 50 day DMA | 183.82 |
| 100 day DMA | 209.35 |
| 150 day DMA | 226.33 |
| 200 day DMA | 233.02 |
EMA (exponential moving average) of Appfolio Inc APPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.52 | 159.87 | 161.96 |
| 12 day EMA | 164.28 | 165.82 | 167.66 |
| 20 day EMA | 169.07 | 170.46 | 172.01 |
| 35 day EMA | 177.79 | 179.08 | 180.46 |
| 50 day EMA | 184.35 | 185.51 | 186.73 |
SMA (simple moving average) of Appfolio Inc APPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.95 | 160.18 | 162.26 |
| 12 day SMA | 164.76 | 166.69 | 169.53 |
| 20 day SMA | 173.1 | 174.14 | 174.69 |
| 35 day SMA | 174.07 | 174.68 | 175.5 |
| 50 day SMA | 183.82 | 184.96 | 186.27 |
| 100 day SMA | 209.35 | 210.34 | 211.14 |
| 150 day SMA | 226.33 | 227.12 | 227.89 |
| 200 day SMA | 233.02 | 233.32 | 233.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.