AppianCorporation APPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Appian Corporation APPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AppianCorporation

Strong Daily Stock price targets for AppianCorporation APPN are 25.14 and 27.18

Daily Target 124.69
Daily Target 225.58
Daily Target 326.726666666667
Daily Target 427.62
Daily Target 528.77

Daily price and volume Appian Corporation

Date Closing Open Range Volume
Thu 30 July 2026 26.48 (-7.86%) 27.86 25.83 - 27.87 1.2059 times
Wed 29 July 2026 28.74 (5.08%) 27.22 27.22 - 29.25 1.333 times
Tue 28 July 2026 27.35 (7.05%) 25.97 25.77 - 27.69 0.9348 times
Mon 27 July 2026 25.55 (7.58%) 24.56 24.24 - 26.29 0.909 times
Fri 24 July 2026 23.75 (0%) 22.76 22.39 - 23.76 0.9654 times
Fri 24 July 2026 23.75 (8.15%) 22.76 22.39 - 23.76 0.9654 times
Thu 23 July 2026 21.96 (-3%) 22.81 21.94 - 23.17 1.0401 times
Wed 22 July 2026 22.64 (-10.69%) 25.41 22.09 - 25.41 1.2575 times
Tue 21 July 2026 25.35 (-2.61%) 25.45 25.00 - 26.05 0.7397 times
Mon 20 July 2026 26.03 (-0.31%) 25.59 25.42 - 26.47 0.6491 times
Fri 17 July 2026 26.11 (-0.38%) 25.68 25.68 - 26.65 0.6186 times

Daily chart AppianCorporation

Weekly price and charts AppianCorporation

Strong weekly Stock price targets for AppianCorporation APPN are 25.36 and 30.37

Weekly Target 121.65
Weekly Target 224.06
Weekly Target 326.656666666667
Weekly Target 429.07
Weekly Target 531.67

Weekly price and volumes for Appian Corporation

Date Closing Open Range Volume
Thu 30 July 2026 26.48 (11.49%) 24.56 24.24 - 29.25 1.0734 times
Fri 24 July 2026 23.75 (0%) 22.76 22.39 - 23.76 0.2364 times
Fri 24 July 2026 23.75 (-9.04%) 25.59 21.94 - 26.47 1.1393 times
Fri 17 July 2026 26.11 (2.96%) 25.40 24.45 - 26.81 0.7149 times
Fri 10 July 2026 25.36 (3.98%) 24.38 23.29 - 26.25 0.5505 times
Thu 02 July 2026 24.39 (11.02%) 22.34 22.06 - 24.65 0.8687 times
Fri 26 June 2026 21.97 (4.87%) 20.44 19.47 - 22.19 1.2658 times
Thu 18 June 2026 20.95 (-12.74%) 24.08 20.54 - 24.41 1.0814 times
Fri 12 June 2026 24.01 (-2.91%) 25.26 22.40 - 25.26 0.9483 times
Fri 05 June 2026 24.73 (5.68%) 24.04 23.65 - 27.77 2.1213 times
Fri 29 May 2026 23.40 (9.5%) 21.00 20.80 - 23.52 0.754 times

weekly chart AppianCorporation

Monthly price and charts AppianCorporation

Strong monthly Stock price targets for AppianCorporation APPN are 24.21 and 31.52

Monthly Target 118.58
Monthly Target 222.53
Monthly Target 325.89
Monthly Target 429.84
Monthly Target 533.2

Monthly price and volumes Appian Corporation

Date Closing Open Range Volume
Thu 30 July 2026 26.48 (15.63%) 23.80 21.94 - 29.25 0.7886 times
Tue 30 June 2026 22.90 (-2.14%) 24.04 19.47 - 27.77 1.1999 times
Fri 29 May 2026 23.40 (12.55%) 21.56 18.63 - 24.48 1.0701 times
Thu 30 April 2026 20.79 (-13.77%) 24.22 19.79 - 25.22 1.0297 times
Tue 31 March 2026 24.11 (-9.6%) 25.90 23.00 - 27.50 0.6679 times
Fri 27 February 2026 26.67 (-4.41%) 27.85 21.77 - 28.30 1.6018 times
Fri 30 January 2026 27.90 (-21.23%) 35.40 27.59 - 35.71 1.0901 times
Wed 31 December 2025 35.42 (-12.33%) 39.77 35.29 - 43.78 0.8237 times
Fri 28 November 2025 40.40 (34.98%) 30.00 28.56 - 46.06 0.9539 times
Fri 31 October 2025 29.93 (-2.09%) 30.32 27.07 - 32.27 0.7743 times
Tue 30 September 2025 30.57 (-0.68%) 30.54 29.40 - 34.07 1.0085 times

monthly chart AppianCorporation

DMA SMA EMA moving averages of Appian Corporation APPN

DMA (daily moving average) of Appian Corporation APPN

DMA period DMA value
5 day DMA 26.37
12 day DMA 25.33
20 day DMA 25.22
35 day DMA 23.94
50 day DMA 23.81
100 day DMA 23.29
150 day DMA 25.07
200 day DMA 27.97

EMA (exponential moving average) of Appian Corporation APPN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4926.4925.36
12 day EMA25.6125.4524.85
20 day EMA25.0824.9324.53
35 day EMA24.4424.3224.06
50 day EMA23.7723.6623.45

SMA (simple moving average) of Appian Corporation APPN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3725.8324.47
12 day SMA25.3325.2324.94
20 day SMA25.2225.1224.87
35 day SMA23.9423.8623.72
50 day SMA23.8123.7123.56
100 day SMA23.2923.2923.27
150 day SMA25.0725.1425.2
200 day SMA27.9727.9827.98
Back to top | Use Dark Theme