AppianCorporation APPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Appian Corporation APPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AppianCorporation

Strong Daily Stock price targets for AppianCorporation APPN are 18.02 and 19.39

Daily Target 117.78
Daily Target 218.25
Daily Target 319.15
Daily Target 419.62
Daily Target 520.52

Daily price and volume Appian Corporation

Date Closing Open Range Volume
Wed 13 May 2026 18.72 (-8.77%) 19.94 18.68 - 20.05 1.0204 times
Tue 12 May 2026 20.52 (-0.1%) 20.68 20.22 - 20.93 0.7891 times
Mon 11 May 2026 20.54 (-6.3%) 21.68 20.20 - 22.04 0.6215 times
Fri 08 May 2026 21.92 (-7.74%) 23.33 21.49 - 23.36 1.0018 times
Thu 07 May 2026 23.76 (2.5%) 23.64 22.43 - 24.48 1.9859 times
Wed 06 May 2026 23.18 (0%) 22.28 21.73 - 23.29 1.2372 times
Wed 06 May 2026 23.18 (2.02%) 22.28 21.73 - 23.29 1.2372 times
Tue 05 May 2026 22.72 (0.62%) 22.54 21.76 - 22.82 0.6192 times
Mon 04 May 2026 22.58 (0.18%) 22.70 22.42 - 23.27 0.5687 times
Fri 01 May 2026 22.54 (8.42%) 21.56 21.38 - 22.89 0.9192 times
Thu 30 April 2026 20.79 (-4.28%) 20.83 19.79 - 21.06 2.653 times

Daily chart AppianCorporation

Weekly price and charts AppianCorporation

Strong weekly Stock price targets for AppianCorporation APPN are 17.02 and 20.38

Weekly Target 116.45
Weekly Target 217.59
Weekly Target 319.813333333333
Weekly Target 420.95
Weekly Target 523.17

Weekly price and volumes for Appian Corporation

Date Closing Open Range Volume
Wed 13 May 2026 18.72 (-14.6%) 21.68 18.68 - 22.04 0.7638 times
Fri 08 May 2026 21.92 (-5.44%) 22.28 21.49 - 24.48 1.3275 times
Wed 06 May 2026 23.18 (2.84%) 22.70 21.73 - 23.29 0.762 times
Fri 01 May 2026 22.54 (1.76%) 22.15 19.79 - 22.89 1.6783 times
Fri 24 April 2026 22.15 (2.74%) 21.46 20.93 - 22.78 1.3079 times
Fri 17 April 2026 21.56 (6.63%) 20.17 20.04 - 22.20 1.3105 times
Fri 10 April 2026 20.22 (-17.37%) 24.47 19.89 - 25.22 1.1387 times
Thu 02 April 2026 24.47 (5.57%) 23.31 23.13 - 24.48 0.4707 times
Fri 27 March 2026 23.18 (-8.52%) 25.50 23.00 - 26.24 0.7492 times
Fri 20 March 2026 25.34 (-0.98%) 25.63 24.70 - 26.89 0.4914 times
Fri 13 March 2026 25.59 (-3.87%) 26.24 25.04 - 26.77 0.7989 times

weekly chart AppianCorporation

Monthly price and charts AppianCorporation

Strong monthly Stock price targets for AppianCorporation APPN are 15.8 and 21.6

Monthly Target 114.83
Monthly Target 216.77
Monthly Target 320.626666666667
Monthly Target 422.57
Monthly Target 526.43

Monthly price and volumes Appian Corporation

Date Closing Open Range Volume
Wed 13 May 2026 18.72 (-9.96%) 21.56 18.68 - 24.48 0.6098 times
Thu 30 April 2026 20.79 (-13.77%) 24.22 19.79 - 25.22 1.0379 times
Tue 31 March 2026 24.11 (-9.6%) 25.90 23.00 - 27.50 0.6732 times
Fri 27 February 2026 26.67 (-4.41%) 27.85 21.77 - 28.30 1.6144 times
Fri 30 January 2026 27.90 (-21.23%) 35.40 27.59 - 35.71 1.0987 times
Wed 31 December 2025 35.42 (-12.33%) 39.77 35.29 - 43.78 0.8302 times
Fri 28 November 2025 40.40 (34.98%) 30.00 28.56 - 46.06 0.9614 times
Fri 31 October 2025 29.93 (-2.09%) 30.32 27.07 - 32.27 0.7804 times
Tue 30 September 2025 30.57 (-0.68%) 30.54 29.40 - 34.07 1.0165 times
Fri 29 August 2025 30.78 (11.48%) 27.40 26.68 - 32.42 1.3775 times
Thu 31 July 2025 27.61 (-7.54%) 29.72 27.48 - 31.58 0.895 times

monthly chart AppianCorporation

DMA SMA EMA moving averages of Appian Corporation APPN

DMA (daily moving average) of Appian Corporation APPN

DMA period DMA value
5 day DMA 21.09
12 day DMA 21.85
20 day DMA 21.79
35 day DMA 22.22
50 day DMA 23.29
100 day DMA 26.37
150 day DMA 29.59
200 day DMA 29.75

EMA (exponential moving average) of Appian Corporation APPN

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5721.521.99
12 day EMA21.4421.9322.19
20 day EMA21.8222.1522.32
35 day EMA22.6322.8623
50 day EMA23.323.4923.61

SMA (simple moving average) of Appian Corporation APPN

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0921.9822.52
12 day SMA21.8522.122.22
20 day SMA21.7921.9121.96
35 day SMA22.2222.3622.47
50 day SMA23.2923.4423.56
100 day SMA26.3726.5526.71
150 day SMA29.5929.6629.73
200 day SMA29.7529.8129.85
Back to top | Use Dark Theme