Login or Join
HomepageAppianCorporation APPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appian Corporation APPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AppianCorporation
Strong Daily Stock price targets for AppianCorporation APPN are 22.64 and 23.54
| Daily Target 1 | 22.46 |
| Daily Target 2 | 22.82 |
| Daily Target 3 | 23.36 |
| Daily Target 4 | 23.72 |
| Daily Target 5 | 24.26 |
Daily price and volume Appian Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 23.18 (-3.42%) | 23.90 | 23.00 - 23.90 | 0.6887 times | Thu 26 March 2026 | 24.00 (0.25%) | 23.74 | 23.70 - 24.45 | 0.8619 times | Wed 25 March 2026 | 23.94 (-1.6%) | 24.82 | 23.60 - 24.91 | 0.8774 times | Tue 24 March 2026 | 24.33 (-6.35%) | 25.58 | 24.31 - 25.69 | 0.9739 times | Mon 23 March 2026 | 25.98 (2.53%) | 25.50 | 25.27 - 26.24 | 1.4475 times | Fri 20 March 2026 | 25.34 (-2.12%) | 25.50 | 25.01 - 25.75 | 0.6094 times | Thu 19 March 2026 | 25.89 (1.61%) | 24.96 | 24.70 - 26.16 | 0.446 times | Tue 17 March 2026 | 25.48 (-0.66%) | 25.69 | 25.26 - 26.89 | 1.0206 times | Mon 16 March 2026 | 25.65 (0.23%) | 25.63 | 25.34 - 26.12 | 1.1047 times | Fri 13 March 2026 | 25.59 (1.75%) | 25.18 | 25.13 - 26.03 | 1.9699 times | Thu 12 March 2026 | 25.15 (-1.49%) | 25.32 | 25.04 - 26.03 | 0.9578 times |
Weekly price and charts AppianCorporation
Strong weekly Stock price targets for AppianCorporation APPN are 21.47 and 24.71
| Weekly Target 1 | 20.9 |
| Weekly Target 2 | 22.04 |
| Weekly Target 3 | 24.14 |
| Weekly Target 4 | 25.28 |
| Weekly Target 5 | 27.38 |
Weekly price and volumes for Appian Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 23.18 (-8.52%) | 25.50 | 23.00 - 26.24 | 0.5803 times | Fri 20 March 2026 | 25.34 (-0.98%) | 25.63 | 24.70 - 26.89 | 0.3806 times | Fri 13 March 2026 | 25.59 (-3.87%) | 26.24 | 25.04 - 26.77 | 0.6188 times | Fri 06 March 2026 | 26.62 (-0.19%) | 25.90 | 25.85 - 27.50 | 0.8988 times | Fri 27 February 2026 | 26.67 (6.09%) | 24.92 | 23.56 - 27.70 | 1.5078 times | Fri 20 February 2026 | 25.14 (9.93%) | 23.00 | 21.77 - 26.67 | 1.8766 times | Fri 13 February 2026 | 22.87 (0%) | 22.68 | 22.40 - 23.27 | 0.2071 times | Fri 13 February 2026 | 22.87 (-9.28%) | 25.02 | 22.19 - 26.30 | 1.32 times | Fri 06 February 2026 | 25.21 (-9.64%) | 27.85 | 23.88 - 28.30 | 1.5319 times | Fri 30 January 2026 | 27.90 (-6.09%) | 29.70 | 27.59 - 31.20 | 1.0781 times | Fri 23 January 2026 | 29.71 (3.81%) | 28.09 | 28.00 - 30.12 | 1.0988 times |
Monthly price and charts AppianCorporation
Strong monthly Stock price targets for AppianCorporation APPN are 20.84 and 25.34
| Monthly Target 1 | 20.06 |
| Monthly Target 2 | 21.62 |
| Monthly Target 3 | 24.56 |
| Monthly Target 4 | 26.12 |
| Monthly Target 5 | 29.06 |
Monthly price and volumes Appian Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 23.18 (-13.09%) | 25.90 | 23.00 - 27.50 | 0.6332 times | Fri 27 February 2026 | 26.67 (-4.41%) | 27.85 | 21.77 - 28.30 | 1.6461 times | Fri 30 January 2026 | 27.90 (-21.23%) | 35.40 | 27.59 - 35.71 | 1.1202 times | Wed 31 December 2025 | 35.42 (-12.33%) | 39.77 | 35.29 - 43.78 | 0.8465 times | Fri 28 November 2025 | 40.40 (34.98%) | 30.00 | 28.56 - 46.06 | 0.9803 times | Fri 31 October 2025 | 29.93 (-2.09%) | 30.32 | 27.07 - 32.27 | 0.7957 times | Tue 30 September 2025 | 30.57 (-0.68%) | 30.54 | 29.40 - 34.07 | 1.0364 times | Fri 29 August 2025 | 30.78 (11.48%) | 27.40 | 26.68 - 32.42 | 1.4045 times | Thu 31 July 2025 | 27.61 (-7.54%) | 29.72 | 27.48 - 31.58 | 0.9125 times | Mon 30 June 2025 | 29.86 (-5.21%) | 31.31 | 27.35 - 32.73 | 0.6247 times | Fri 30 May 2025 | 31.50 (1.45%) | 31.56 | 29.97 - 33.60 | 0.7281 times |
Indicator Analysis of AppianCorporation
Please login to view indicator analysis. or View indicator analysis of AppianCorporation APPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Appian Corporation APPN
DMA (daily moving average) of Appian Corporation APPN
| DMA period | DMA value |
| 5 day DMA | 24.29 |
| 12 day DMA | 25.01 |
| 20 day DMA | 25.72 |
| 35 day DMA | 25.14 |
| 50 day DMA | 26.2 |
| 100 day DMA | 32.07 |
| 150 day DMA | 31.54 |
| 200 day DMA | 31.02 |
EMA (exponential moving average) of Appian Corporation APPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.09 | 24.55 | 24.82 |
| 12 day EMA | 24.82 | 25.12 | 25.32 |
| 20 day EMA | 25.23 | 25.45 | 25.6 |
| 35 day EMA | 26.09 | 26.26 | 26.39 |
| 50 day EMA | 26.62 | 26.76 | 26.87 |
SMA (simple moving average) of Appian Corporation APPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.29 | 24.72 | 25.1 |
| 12 day SMA | 25.01 | 25.29 | 25.51 |
| 20 day SMA | 25.72 | 25.88 | 25.92 |
| 35 day SMA | 25.14 | 25.23 | 25.28 |
| 50 day SMA | 26.2 | 26.37 | 26.55 |
| 100 day SMA | 32.07 | 32.13 | 32.19 |
| 150 day SMA | 31.54 | 31.58 | 31.61 |
| 200 day SMA | 31.02 | 31.06 | 31.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.