Login or Join
HomepageAppianCorporation APPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appian Corporation APPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AppianCorporation
Strong Daily Stock price targets for AppianCorporation APPN are 33.03 and 35.35
| Daily Target 1 | 32.36 |
| Daily Target 2 | 33.69 |
| Daily Target 3 | 34.68 |
| Daily Target 4 | 36.01 |
| Daily Target 5 | 37 |
Daily price and volume Appian Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 35.02 (-2.75%) | 35.58 | 33.35 - 35.67 | 1.2394 times | Fri 25 September 2026 | 36.01 (-4.25%) | 37.62 | 35.96 - 38.12 | 0.8347 times | Thu 24 September 2026 | 37.61 (-0.92%) | 38.53 | 37.29 - 38.79 | 0.6512 times | Wed 23 September 2026 | 37.96 (2.87%) | 36.95 | 36.28 - 38.21 | 0.8766 times | Tue 22 September 2026 | 36.90 (-4.45%) | 39.62 | 36.27 - 39.67 | 1.3173 times | Mon 21 September 2026 | 38.62 (2.93%) | 37.75 | 37.73 - 38.76 | 0.7192 times | Fri 18 September 2026 | 37.52 (-1.55%) | 37.88 | 36.80 - 37.97 | 1.8229 times | Thu 17 September 2026 | 38.11 (1.63%) | 37.41 | 36.24 - 38.75 | 0.8154 times | Wed 16 September 2026 | 37.50 (-1.11%) | 36.50 | 36.50 - 37.89 | 0.7627 times | Tue 15 September 2026 | 37.92 (-1.02%) | 38.03 | 37.36 - 39.26 | 0.9605 times | Mon 14 September 2026 | 38.31 (10.21%) | 35.35 | 35.22 - 38.41 | 1.5756 times |
Weekly price and charts AppianCorporation
Strong weekly Stock price targets for AppianCorporation APPN are 33.03 and 35.35
| Weekly Target 1 | 32.36 |
| Weekly Target 2 | 33.69 |
| Weekly Target 3 | 34.68 |
| Weekly Target 4 | 36.01 |
| Weekly Target 5 | 37 |
Weekly price and volumes for Appian Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 35.02 (-2.75%) | 35.58 | 33.35 - 35.67 | 0.242 times | Fri 25 September 2026 | 36.01 (-4.02%) | 37.75 | 35.96 - 39.67 | 0.8591 times | Fri 18 September 2026 | 37.52 (7.94%) | 35.35 | 35.22 - 39.26 | 1.1595 times | Fri 11 September 2026 | 34.76 (-9.41%) | 37.40 | 33.28 - 37.50 | 1.2823 times | Fri 04 September 2026 | 38.37 (-9.74%) | 41.62 | 38.29 - 44.06 | 1.0303 times | Fri 28 August 2026 | 42.51 (10.99%) | 38.30 | 37.73 - 43.15 | 1.3343 times | Fri 21 August 2026 | 38.30 (8.16%) | 34.90 | 34.30 - 38.46 | 0.6064 times | Fri 14 August 2026 | 35.41 (2.22%) | 33.60 | 33.60 - 37.66 | 0.795 times | Fri 07 August 2026 | 34.64 (28.49%) | 27.86 | 25.85 - 35.61 | 1.5369 times | Fri 31 July 2026 | 26.96 (13.52%) | 24.56 | 24.24 - 29.25 | 1.1542 times | Fri 24 July 2026 | 23.75 (0%) | 22.76 | 22.39 - 23.76 | 0.2194 times |
Monthly price and charts AppianCorporation
Strong monthly Stock price targets for AppianCorporation APPN are 29.52 and 38.79
| Monthly Target 1 | 27.68 |
| Monthly Target 2 | 31.35 |
| Monthly Target 3 | 36.95 |
| Monthly Target 4 | 40.62 |
| Monthly Target 5 | 46.22 |
Monthly price and volumes Appian Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 35.02 (-18.46%) | 42.07 | 33.28 - 42.55 | 0.9111 times | Mon 31 August 2026 | 42.95 (59.31%) | 27.86 | 25.85 - 44.06 | 0.9468 times | Fri 31 July 2026 | 26.96 (17.73%) | 23.80 | 21.94 - 29.25 | 0.8063 times | Tue 30 June 2026 | 22.90 (-2.14%) | 24.04 | 19.47 - 27.77 | 1.1763 times | Fri 29 May 2026 | 23.40 (12.55%) | 21.56 | 18.63 - 24.48 | 1.0491 times | Thu 30 April 2026 | 20.79 (-13.77%) | 24.22 | 19.79 - 25.22 | 1.0095 times | Tue 31 March 2026 | 24.11 (-9.6%) | 25.90 | 23.00 - 27.50 | 0.6548 times | Fri 27 February 2026 | 26.67 (-4.41%) | 27.85 | 21.77 - 28.30 | 1.5702 times | Fri 30 January 2026 | 27.90 (-21.23%) | 35.40 | 27.59 - 35.71 | 1.0686 times | Wed 31 December 2025 | 35.42 (-12.33%) | 39.77 | 35.29 - 43.78 | 0.8075 times | Fri 28 November 2025 | 40.40 (34.98%) | 30.00 | 28.56 - 46.06 | 0.9351 times |
Indicator Analysis of AppianCorporation
Please login to view indicator analysis. or View indicator analysis of AppianCorporation APPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Appian Corporation APPN
DMA (daily moving average) of Appian Corporation APPN
| DMA period | DMA value |
| 5 day DMA | 36.7 |
| 12 day DMA | 37.19 |
| 20 day DMA | 37.58 |
| 35 day DMA | 37.59 |
| 50 day DMA | 34.38 |
| 100 day DMA | 28.71 |
| 150 day DMA | 27.08 |
| 200 day DMA | 27.94 |
EMA (exponential moving average) of Appian Corporation APPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.41 | 37.11 | 37.66 |
| 12 day EMA | 36.98 | 37.34 | 37.58 |
| 20 day EMA | 36.97 | 37.17 | 37.29 |
| 35 day EMA | 35.4 | 35.42 | 35.38 |
| 50 day EMA | 33.91 | 33.86 | 33.77 |
SMA (simple moving average) of Appian Corporation APPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.7 | 37.42 | 37.72 |
| 12 day SMA | 37.19 | 37.11 | 36.96 |
| 20 day SMA | 37.58 | 37.95 | 38.22 |
| 35 day SMA | 37.59 | 37.57 | 37.41 |
| 50 day SMA | 34.38 | 34.2 | 34.01 |
| 100 day SMA | 28.71 | 28.59 | 28.46 |
| 150 day SMA | 27.08 | 27.01 | 26.93 |
| 200 day SMA | 27.94 | 27.97 | 28.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.