Login or Join
HomepageDigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Turbine APPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets DigitalTurbine
Strong Daily Stock price targets for DigitalTurbine APPS are 7.53 and 8.38
| Daily Target 1 | 7.35 |
| Daily Target 2 | 7.71 |
| Daily Target 3 | 8.2033333333333 |
| Daily Target 4 | 8.56 |
| Daily Target 5 | 9.05 |
Daily price and volume Digital Turbine
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.06 (-1.59%) | 8.29 | 7.85 - 8.70 | 0.8958 times | Thu 30 July 2026 | 8.19 (0.99%) | 8.24 | 7.94 - 8.38 | 1.0841 times | Wed 29 July 2026 | 8.11 (-4.02%) | 8.49 | 8.08 - 8.74 | 0.9157 times | Tue 28 July 2026 | 8.45 (-1.63%) | 8.64 | 8.13 - 8.72 | 0.6117 times | Mon 27 July 2026 | 8.59 (1.78%) | 8.63 | 8.42 - 8.88 | 1.2187 times | Fri 24 July 2026 | 8.44 (0%) | 8.03 | 8.03 - 8.71 | 1.1599 times | Fri 24 July 2026 | 8.44 (5.11%) | 8.03 | 8.03 - 8.71 | 1.1599 times | Thu 23 July 2026 | 8.03 (-5.42%) | 8.50 | 8.03 - 8.60 | 0.7324 times | Wed 22 July 2026 | 8.49 (-7.52%) | 9.23 | 8.40 - 9.69 | 0.9755 times | Tue 21 July 2026 | 9.18 (10.07%) | 8.43 | 8.42 - 9.19 | 1.2464 times | Mon 20 July 2026 | 8.34 (0%) | 8.34 | 8.30 - 8.66 | 1.2701 times |
Weekly price and charts DigitalTurbine
Strong weekly Stock price targets for DigitalTurbine APPS are 7.44 and 8.47
| Weekly Target 1 | 7.23 |
| Weekly Target 2 | 7.65 |
| Weekly Target 3 | 8.2633333333333 |
| Weekly Target 4 | 8.68 |
| Weekly Target 5 | 9.29 |
Weekly price and volumes for Digital Turbine
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.06 (-4.5%) | 8.63 | 7.85 - 8.88 | 0.472 times | Fri 24 July 2026 | 8.44 (0%) | 8.03 | 8.03 - 8.71 | 0.1159 times | Fri 24 July 2026 | 8.44 (1.2%) | 8.34 | 8.03 - 9.69 | 0.5378 times | Fri 17 July 2026 | 8.34 (-21.1%) | 10.58 | 8.02 - 10.68 | 0.5684 times | Fri 10 July 2026 | 10.57 (-16.84%) | 12.68 | 9.76 - 13.52 | 0.8744 times | Thu 02 July 2026 | 12.71 (14.61%) | 11.21 | 11.07 - 13.60 | 1.0543 times | Fri 26 June 2026 | 11.09 (28.95%) | 8.47 | 8.42 - 11.22 | 1.1448 times | Thu 18 June 2026 | 8.60 (-11.89%) | 9.67 | 8.21 - 10.25 | 1.0156 times | Fri 12 June 2026 | 9.76 (8.32%) | 8.47 | 8.47 - 10.80 | 2.0585 times | Fri 05 June 2026 | 9.01 (2.5%) | 8.87 | 8.06 - 9.80 | 2.1584 times | Fri 29 May 2026 | 8.79 (93.19%) | 4.69 | 4.52 - 9.26 | 4.8258 times |
Monthly price and charts DigitalTurbine
Strong monthly Stock price targets for DigitalTurbine APPS are 5.08 and 10.83
| Monthly Target 1 | 4.09 |
| Monthly Target 2 | 6.07 |
| Monthly Target 3 | 9.8366666666667 |
| Monthly Target 4 | 11.82 |
| Monthly Target 5 | 15.59 |
Monthly price and volumes Digital Turbine
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.06 (-37.47%) | 12.76 | 7.85 - 13.60 | 0.8072 times | Tue 30 June 2026 | 12.89 (46.64%) | 8.87 | 8.06 - 13.44 | 1.8114 times | Fri 29 May 2026 | 8.79 (149.01%) | 3.56 | 3.51 - 9.26 | 1.796 times | Thu 30 April 2026 | 3.53 (22.57%) | 2.94 | 2.74 - 4.07 | 0.5784 times | Tue 31 March 2026 | 2.88 (-29.06%) | 3.95 | 2.84 - 4.41 | 0.5682 times | Fri 27 February 2026 | 4.06 (-22.37%) | 5.07 | 3.72 - 6.19 | 1.0694 times | Fri 30 January 2026 | 5.23 (4.6%) | 5.04 | 4.70 - 5.73 | 0.619 times | Wed 31 December 2025 | 5.00 (4.38%) | 4.65 | 4.57 - 5.70 | 0.6583 times | Fri 28 November 2025 | 4.79 (-23.24%) | 6.00 | 4.03 - 8.28 | 1.2574 times | Fri 31 October 2025 | 6.24 (-2.5%) | 6.34 | 5.98 - 7.68 | 0.8346 times | Tue 30 September 2025 | 6.40 (52.38%) | 4.31 | 4.09 - 6.41 | 0.9861 times |
Indicator Analysis of DigitalTurbine
Please login to view indicator analysis. or View indicator analysis of DigitalTurbine APPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Digital Turbine APPS
DMA (daily moving average) of Digital Turbine APPS
| DMA period | DMA value |
| 5 day DMA | 8.28 |
| 12 day DMA | 8.39 |
| 20 day DMA | 9.07 |
| 35 day DMA | 9.73 |
| 50 day DMA | 9.25 |
| 100 day DMA | 6.39 |
| 150 day DMA | 5.82 |
| 200 day DMA | 5.75 |
EMA (exponential moving average) of Digital Turbine APPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.23 | 8.31 | 8.37 |
| 12 day EMA | 8.57 | 8.66 | 8.74 |
| 20 day EMA | 8.87 | 8.95 | 9.03 |
| 35 day EMA | 8.75 | 8.79 | 8.83 |
| 50 day EMA | 8.74 | 8.77 | 8.79 |
SMA (simple moving average) of Digital Turbine APPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.28 | 8.36 | 8.41 |
| 12 day SMA | 8.39 | 8.44 | 8.56 |
| 20 day SMA | 9.07 | 9.23 | 9.46 |
| 35 day SMA | 9.73 | 9.79 | 9.85 |
| 50 day SMA | 9.25 | 9.18 | 9.1 |
| 100 day SMA | 6.39 | 6.34 | 6.3 |
| 150 day SMA | 5.82 | 5.8 | 5.78 |
| 200 day SMA | 5.75 | 5.74 | 5.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.