Login or Join
HomepageDigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Turbine APPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets DigitalTurbine
Strong Daily Stock price targets for DigitalTurbine APPS are 2.8 and 2.98
| Daily Target 1 | 2.76 |
| Daily Target 2 | 2.84 |
| Daily Target 3 | 2.9433333333333 |
| Daily Target 4 | 3.02 |
| Daily Target 5 | 3.12 |
Daily price and volume Digital Turbine
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2.91 (-2.68%) | 2.94 | 2.87 - 3.05 | 0.8732 times | Thu 26 March 2026 | 2.99 (1.36%) | 2.99 | 2.87 - 3.06 | 0.8697 times | Wed 25 March 2026 | 2.95 (-0.34%) | 3.00 | 2.93 - 3.08 | 1.1504 times | Tue 24 March 2026 | 2.96 (-5.73%) | 3.09 | 2.88 - 3.11 | 1.9533 times | Mon 23 March 2026 | 3.14 (0.32%) | 3.15 | 3.09 - 3.23 | 0.8127 times | Fri 20 March 2026 | 3.13 (-3.69%) | 3.27 | 3.07 - 3.32 | 0.8807 times | Thu 19 March 2026 | 3.25 (-6.07%) | 3.21 | 3.13 - 3.38 | 1.0693 times | Tue 17 March 2026 | 3.46 (-4.42%) | 3.61 | 3.46 - 3.70 | 0.7348 times | Mon 16 March 2026 | 3.62 (1.69%) | 3.63 | 3.55 - 3.67 | 0.6795 times | Fri 13 March 2026 | 3.56 (-3%) | 3.67 | 3.51 - 3.74 | 0.9764 times | Thu 12 March 2026 | 3.67 (-2.65%) | 3.73 | 3.62 - 3.79 | 1.0017 times |
Weekly price and charts DigitalTurbine
Strong weekly Stock price targets for DigitalTurbine APPS are 2.71 and 3.07
| Weekly Target 1 | 2.64 |
| Weekly Target 2 | 2.78 |
| Weekly Target 3 | 3.0033333333333 |
| Weekly Target 4 | 3.14 |
| Weekly Target 5 | 3.36 |
Weekly price and volumes for Digital Turbine
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2.91 (-7.03%) | 3.15 | 2.87 - 3.23 | 0.9446 times | Fri 20 March 2026 | 3.13 (-12.08%) | 3.63 | 3.07 - 3.70 | 0.5616 times | Fri 13 March 2026 | 3.56 (-13.59%) | 4.01 | 3.51 - 4.05 | 0.5923 times | Fri 06 March 2026 | 4.12 (1.48%) | 3.95 | 3.85 - 4.41 | 0.7298 times | Fri 27 February 2026 | 4.06 (-3.56%) | 4.19 | 3.72 - 4.20 | 1.1836 times | Fri 20 February 2026 | 4.21 (0.48%) | 4.12 | 3.85 - 4.36 | 0.8712 times | Fri 13 February 2026 | 4.19 (0%) | 4.21 | 4.15 - 4.38 | 0.147 times | Fri 13 February 2026 | 4.19 (0.96%) | 4.13 | 3.97 - 4.80 | 1.372 times | Fri 06 February 2026 | 4.15 (-20.65%) | 5.07 | 4.11 - 6.19 | 2.7319 times | Fri 30 January 2026 | 5.23 (-0.76%) | 5.21 | 5.12 - 5.73 | 0.8661 times | Fri 23 January 2026 | 5.27 (5.4%) | 4.80 | 4.78 - 5.65 | 0.8923 times |
Monthly price and charts DigitalTurbine
Strong monthly Stock price targets for DigitalTurbine APPS are 2.12 and 3.66
| Monthly Target 1 | 1.86 |
| Monthly Target 2 | 2.38 |
| Monthly Target 3 | 3.3966666666667 |
| Monthly Target 4 | 3.92 |
| Monthly Target 5 | 4.94 |
Monthly price and volumes Digital Turbine
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2.91 (-28.33%) | 3.95 | 2.87 - 4.41 | 0.4291 times | Fri 27 February 2026 | 4.06 (-22.37%) | 5.07 | 3.72 - 6.19 | 0.9566 times | Fri 30 January 2026 | 5.23 (4.6%) | 5.04 | 4.70 - 5.73 | 0.5537 times | Wed 31 December 2025 | 5.00 (4.38%) | 4.65 | 4.57 - 5.70 | 0.5889 times | Fri 28 November 2025 | 4.79 (-23.24%) | 6.00 | 4.03 - 8.28 | 1.1248 times | Fri 31 October 2025 | 6.24 (-2.5%) | 6.34 | 5.98 - 7.68 | 0.7465 times | Tue 30 September 2025 | 6.40 (52.38%) | 4.31 | 4.09 - 6.41 | 0.8821 times | Fri 29 August 2025 | 4.20 (-22.94%) | 5.24 | 3.78 - 5.77 | 1.0377 times | Thu 31 July 2025 | 5.45 (-7.63%) | 5.84 | 4.88 - 6.25 | 1.0386 times | Mon 30 June 2025 | 5.90 (25%) | 4.67 | 4.15 - 7.77 | 2.642 times | Fri 30 May 2025 | 4.72 (57.33%) | 3.09 | 2.91 - 5.19 | 0.8491 times |
Indicator Analysis of DigitalTurbine
Please login to view indicator analysis. or View indicator analysis of DigitalTurbine APPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Digital Turbine APPS
DMA (daily moving average) of Digital Turbine APPS
| DMA period | DMA value |
| 5 day DMA | 2.99 |
| 12 day DMA | 3.28 |
| 20 day DMA | 3.62 |
| 35 day DMA | 3.86 |
| 50 day DMA | 4.27 |
| 100 day DMA | 4.71 |
| 150 day DMA | 5 |
| 200 day DMA | 5.05 |
EMA (exponential moving average) of Digital Turbine APPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.02 | 3.07 | 3.11 |
| 12 day EMA | 3.27 | 3.33 | 3.39 |
| 20 day EMA | 3.5 | 3.56 | 3.62 |
| 35 day EMA | 3.87 | 3.93 | 3.99 |
| 50 day EMA | 4.2 | 4.25 | 4.3 |
SMA (simple moving average) of Digital Turbine APPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.99 | 3.03 | 3.09 |
| 12 day SMA | 3.28 | 3.37 | 3.47 |
| 20 day SMA | 3.62 | 3.67 | 3.72 |
| 35 day SMA | 3.86 | 3.91 | 3.97 |
| 50 day SMA | 4.27 | 4.32 | 4.35 |
| 100 day SMA | 4.71 | 4.75 | 4.78 |
| 150 day SMA | 5 | 5.01 | 5.01 |
| 200 day SMA | 5.05 | 5.06 | 5.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.