Login or Join
HomepageAptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptiv Plc APTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AptivPlc
Strong Daily Stock price targets for AptivPlc APTV are 42.89 and 44.21
| Daily Target 1 | 42.64 |
| Daily Target 2 | 43.14 |
| Daily Target 3 | 43.96 |
| Daily Target 4 | 44.46 |
| Daily Target 5 | 45.28 |
Daily price and volume Aptiv Plc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.64 (-2.57%) | 44.50 | 43.46 - 44.78 | 0.637 times | Fri 25 September 2026 | 44.79 (2.8%) | 44.00 | 43.54 - 45.07 | 0.7216 times | Thu 24 September 2026 | 43.57 (-3.54%) | 44.82 | 43.27 - 45.25 | 0.5343 times | Wed 23 September 2026 | 45.17 (1.26%) | 44.23 | 43.88 - 45.38 | 0.7177 times | Tue 22 September 2026 | 44.61 (2.39%) | 44.09 | 43.71 - 44.98 | 0.9383 times | Mon 21 September 2026 | 43.57 (-0.05%) | 44.05 | 43.31 - 44.35 | 0.6384 times | Fri 18 September 2026 | 43.59 (-0.07%) | 43.46 | 43.00 - 43.84 | 3.255 times | Thu 17 September 2026 | 43.62 (0.65%) | 44.23 | 43.32 - 44.23 | 0.9955 times | Wed 16 September 2026 | 43.34 (-0.94%) | 43.86 | 42.99 - 44.19 | 0.7125 times | Tue 15 September 2026 | 43.75 (-2.34%) | 44.16 | 43.55 - 44.36 | 0.8496 times | Mon 14 September 2026 | 44.80 (-1.62%) | 45.20 | 44.17 - 45.54 | 0.4601 times |
Weekly price and charts AptivPlc
Strong weekly Stock price targets for AptivPlc APTV are 42.89 and 44.21
| Weekly Target 1 | 42.64 |
| Weekly Target 2 | 43.14 |
| Weekly Target 3 | 43.96 |
| Weekly Target 4 | 44.46 |
| Weekly Target 5 | 45.28 |
Weekly price and volumes for Aptiv Plc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.64 (-2.57%) | 44.50 | 43.46 - 44.78 | 0.1454 times | Fri 25 September 2026 | 44.79 (2.75%) | 44.05 | 43.27 - 45.38 | 0.8105 times | Fri 18 September 2026 | 43.59 (-4.28%) | 45.20 | 42.99 - 45.54 | 1.432 times | Fri 11 September 2026 | 45.54 (-5.03%) | 47.71 | 43.83 - 47.80 | 0.714 times | Fri 04 September 2026 | 47.95 (4.81%) | 45.64 | 44.52 - 48.24 | 1.9808 times | Fri 28 August 2026 | 45.75 (-5.24%) | 48.08 | 44.88 - 48.25 | 1.1259 times | Fri 21 August 2026 | 48.28 (-2.58%) | 49.70 | 46.90 - 50.51 | 0.7352 times | Fri 14 August 2026 | 49.56 (0%) | 49.06 | 47.86 - 50.51 | 0.8356 times | Fri 07 August 2026 | 49.56 (-12.24%) | 57.00 | 46.16 - 58.85 | 1.6605 times | Fri 31 July 2026 | 56.47 (-0.14%) | 57.37 | 55.42 - 59.74 | 0.5602 times | Fri 24 July 2026 | 56.55 (0%) | 56.26 | 56.25 - 57.23 | 0.1037 times |
Monthly price and charts AptivPlc
Strong monthly Stock price targets for AptivPlc APTV are 40.69 and 45.94
| Monthly Target 1 | 39.71 |
| Monthly Target 2 | 41.67 |
| Monthly Target 3 | 44.956666666667 |
| Monthly Target 4 | 46.92 |
| Monthly Target 5 | 50.21 |
Monthly price and volumes Aptiv Plc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.64 (-2.5%) | 44.68 | 42.99 - 48.24 | 1.1559 times | Mon 31 August 2026 | 44.76 (-20.74%) | 57.00 | 44.52 - 58.85 | 1.7422 times | Fri 31 July 2026 | 56.47 (-8%) | 60.54 | 55.42 - 62.97 | 0.7985 times | Tue 30 June 2026 | 61.38 (-9.66%) | 67.31 | 58.34 - 78.49 | 1.1625 times | Fri 29 May 2026 | 67.94 (12.74%) | 60.29 | 51.68 - 68.18 | 1.3241 times | Thu 30 April 2026 | 60.26 (-13.22%) | 60.16 | 56.56 - 62.59 | 0.9224 times | Tue 31 March 2026 | 69.44 (-5.58%) | 71.87 | 65.63 - 73.77 | 0.7527 times | Fri 27 February 2026 | 73.54 (-2.92%) | 74.61 | 73.31 - 86.79 | 0.7006 times | Fri 30 January 2026 | 75.75 (-0.45%) | 76.83 | 74.62 - 88.93 | 0.7413 times | Wed 31 December 2025 | 76.09 (-1.88%) | 77.33 | 75.52 - 80.63 | 0.6998 times | Fri 28 November 2025 | 77.55 (-4.38%) | 80.66 | 69.63 - 84.34 | 0.7032 times |
Indicator Analysis of AptivPlc
Please login to view indicator analysis. or View indicator analysis of AptivPlc APTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptiv Plc APTV
DMA (daily moving average) of Aptiv Plc APTV
| DMA period | DMA value |
| 5 day DMA | 44.36 |
| 12 day DMA | 44.17 |
| 20 day DMA | 44.75 |
| 35 day DMA | 46.17 |
| 50 day DMA | 48.77 |
| 100 day DMA | 55.1 |
| 150 day DMA | 58.45 |
| 200 day DMA | 63.87 |
EMA (exponential moving average) of Aptiv Plc APTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.12 | 44.36 | 44.15 |
| 12 day EMA | 44.4 | 44.54 | 44.5 |
| 20 day EMA | 45.1 | 45.25 | 45.3 |
| 35 day EMA | 47.05 | 47.25 | 47.4 |
| 50 day EMA | 49.1 | 49.32 | 49.51 |
SMA (simple moving average) of Aptiv Plc APTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.36 | 44.34 | 44.1 |
| 12 day SMA | 44.17 | 44.34 | 44.31 |
| 20 day SMA | 44.75 | 44.86 | 44.89 |
| 35 day SMA | 46.17 | 46.34 | 46.38 |
| 50 day SMA | 48.77 | 49.04 | 49.3 |
| 100 day SMA | 55.1 | 55.23 | 55.35 |
| 150 day SMA | 58.45 | 58.68 | 58.89 |
| 200 day SMA | 63.87 | 64.05 | 64.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.