Login or Join
HomepageAptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptiv Plc APTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AptivPlc
Strong Daily Stock price targets for AptivPlc APTV are 68.36 and 71.32
| Daily Target 1 | 66.03 |
| Daily Target 2 | 67.73 |
| Daily Target 3 | 68.986666666667 |
| Daily Target 4 | 70.69 |
| Daily Target 5 | 71.95 |
Daily price and volume Aptiv Plc
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 69.44 (4.2%) | 67.72 | 67.28 - 70.24 | 1.1462 times | Mon 30 March 2026 | 66.64 (-0.6%) | 67.96 | 65.63 - 67.96 | 1.2761 times | Fri 27 March 2026 | 67.04 (-5.51%) | 69.93 | 66.96 - 70.29 | 1.3604 times | Thu 26 March 2026 | 70.95 (0.08%) | 70.04 | 70.00 - 71.69 | 0.8182 times | Wed 25 March 2026 | 70.89 (-0.04%) | 71.15 | 70.55 - 72.18 | 0.9555 times | Tue 24 March 2026 | 70.92 (-0.08%) | 70.09 | 70.03 - 72.14 | 1.053 times | Mon 23 March 2026 | 70.98 (4.24%) | 70.24 | 69.51 - 71.37 | 0.9306 times | Fri 20 March 2026 | 68.09 (-1.56%) | 69.41 | 67.48 - 69.41 | 0.8111 times | Thu 19 March 2026 | 69.17 (-3.96%) | 69.26 | 68.30 - 70.00 | 0.6566 times | Tue 17 March 2026 | 72.02 (0.63%) | 72.47 | 71.34 - 73.04 | 0.9922 times | Mon 16 March 2026 | 71.57 (1.52%) | 70.76 | 70.49 - 72.43 | 1.3243 times |
Weekly price and charts AptivPlc
Strong weekly Stock price targets for AptivPlc APTV are 67.54 and 72.15
| Weekly Target 1 | 63.83 |
| Weekly Target 2 | 66.63 |
| Weekly Target 3 | 68.436666666667 |
| Weekly Target 4 | 71.24 |
| Weekly Target 5 | 73.05 |
Weekly price and volumes for Aptiv Plc
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 69.44 (3.58%) | 67.96 | 65.63 - 70.24 | 0.5441 times | Fri 27 March 2026 | 67.04 (-1.54%) | 70.24 | 66.96 - 72.18 | 1.1496 times | Fri 20 March 2026 | 68.09 (-3.42%) | 70.76 | 67.48 - 73.04 | 0.8501 times | Fri 13 March 2026 | 70.50 (-3.03%) | 71.00 | 69.27 - 73.30 | 1.3822 times | Fri 06 March 2026 | 72.70 (-1.14%) | 71.87 | 69.12 - 73.77 | 1.2531 times | Fri 27 February 2026 | 73.54 (-7.58%) | 79.10 | 73.31 - 79.26 | 1.1847 times | Fri 20 February 2026 | 79.57 (-6.61%) | 84.99 | 78.81 - 85.75 | 0.6928 times | Fri 13 February 2026 | 85.20 (0%) | 83.13 | 82.97 - 85.82 | 0.2724 times | Fri 13 February 2026 | 85.20 (3.42%) | 82.38 | 82.12 - 86.79 | 1.2411 times | Fri 06 February 2026 | 82.38 (8.75%) | 74.61 | 74.61 - 83.08 | 1.4299 times | Fri 30 January 2026 | 75.75 (-0.94%) | 76.46 | 74.62 - 79.55 | 1.1008 times |
Monthly price and charts AptivPlc
Strong monthly Stock price targets for AptivPlc APTV are 63.47 and 71.61
| Monthly Target 1 | 61.47 |
| Monthly Target 2 | 65.46 |
| Monthly Target 3 | 69.613333333333 |
| Monthly Target 4 | 73.6 |
| Monthly Target 5 | 77.75 |
Monthly price and volumes Aptiv Plc
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 69.44 (-5.58%) | 71.87 | 65.63 - 73.77 | 1.0045 times | Fri 27 February 2026 | 73.54 (-2.92%) | 74.61 | 73.31 - 86.79 | 0.935 times | Fri 30 January 2026 | 75.75 (-0.45%) | 76.83 | 74.62 - 88.93 | 0.9893 times | Wed 31 December 2025 | 76.09 (-1.88%) | 77.33 | 75.52 - 80.63 | 0.9339 times | Fri 28 November 2025 | 77.55 (-4.38%) | 80.66 | 69.63 - 84.34 | 0.9385 times | Fri 31 October 2025 | 81.10 (-5.94%) | 86.03 | 79.96 - 88.80 | 0.9218 times | Tue 30 September 2025 | 86.22 (8.41%) | 78.12 | 77.50 - 87.00 | 1.0064 times | Fri 29 August 2025 | 79.53 (15.87%) | 67.65 | 63.50 - 81.13 | 1.1989 times | Thu 31 July 2025 | 68.64 (0.62%) | 68.02 | 66.25 - 73.00 | 1.1053 times | Mon 30 June 2025 | 68.22 (2.11%) | 66.20 | 64.63 - 71.23 | 0.9665 times | Fri 30 May 2025 | 66.81 (17.09%) | 55.20 | 55.01 - 69.64 | 1.0323 times |
Indicator Analysis of AptivPlc
Please login to view indicator analysis. or View indicator analysis of AptivPlc APTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptiv Plc APTV
DMA (daily moving average) of Aptiv Plc APTV
| DMA period | DMA value |
| 5 day DMA | 68.99 |
| 12 day DMA | 69.85 |
| 20 day DMA | 70.66 |
| 35 day DMA | 74.75 |
| 50 day DMA | 75.95 |
| 100 day DMA | 77.47 |
| 150 day DMA | 79.48 |
| 200 day DMA | 77.21 |
EMA (exponential moving average) of Aptiv Plc APTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.84 | 68.54 | 69.49 |
| 12 day EMA | 69.85 | 69.93 | 70.53 |
| 20 day EMA | 71.16 | 71.34 | 71.83 |
| 35 day EMA | 73.4 | 73.63 | 74.04 |
| 50 day EMA | 75.9 | 76.16 | 76.55 |
SMA (simple moving average) of Aptiv Plc APTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.99 | 69.29 | 70.16 |
| 12 day SMA | 69.85 | 69.9 | 70.21 |
| 20 day SMA | 70.66 | 70.81 | 71.16 |
| 35 day SMA | 74.75 | 75.15 | 75.6 |
| 50 day SMA | 75.95 | 76.14 | 76.46 |
| 100 day SMA | 77.47 | 77.59 | 77.73 |
| 150 day SMA | 79.48 | 79.55 | 79.63 |
| 200 day SMA | 77.21 | 77.21 | 77.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.