Login or Join
HomepageAptevoTherapeutics APVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptevo Therapeutics APVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AptevoTherapeutics
Strong Daily Stock price targets for AptevoTherapeutics APVO are 3.64 and 4.16
| Daily Target 1 | 3.53 |
| Daily Target 2 | 3.75 |
| Daily Target 3 | 4.0533333333333 |
| Daily Target 4 | 4.27 |
| Daily Target 5 | 4.57 |
Daily price and volume Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.96 (-6.6%) | 4.23 | 3.84 - 4.36 | 2.2307 times | Fri 27 March 2026 | 4.24 (-5.99%) | 4.48 | 4.14 - 4.55 | 1.7522 times | Thu 26 March 2026 | 4.51 (1.81%) | 4.50 | 4.40 - 4.68 | 1.1772 times | Wed 25 March 2026 | 4.43 (4.98%) | 4.24 | 4.23 - 4.47 | 0.4971 times | Tue 24 March 2026 | 4.22 (-6.01%) | 4.50 | 4.22 - 4.50 | 0.5515 times | Mon 23 March 2026 | 4.49 (-0.44%) | 4.54 | 4.46 - 4.60 | 0.784 times | Fri 20 March 2026 | 4.51 (2.97%) | 4.52 | 4.31 - 4.67 | 0.5091 times | Thu 19 March 2026 | 4.38 (-5.4%) | 4.51 | 4.38 - 4.63 | 0.6658 times | Tue 17 March 2026 | 4.63 (-1.07%) | 4.58 | 4.49 - 4.67 | 0.7197 times | Mon 16 March 2026 | 4.68 (5.88%) | 4.41 | 4.41 - 4.80 | 1.1129 times | Fri 13 March 2026 | 4.42 (-3.28%) | 4.50 | 4.27 - 4.50 | 0.8334 times |
Weekly price and charts AptevoTherapeutics
Strong weekly Stock price targets for AptevoTherapeutics APVO are 3.64 and 4.16
| Weekly Target 1 | 3.53 |
| Weekly Target 2 | 3.75 |
| Weekly Target 3 | 4.0533333333333 |
| Weekly Target 4 | 4.27 |
| Weekly Target 5 | 4.57 |
Weekly price and volumes for Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.96 (-6.6%) | 4.23 | 3.84 - 4.36 | 0.5848 times | Fri 27 March 2026 | 4.24 (-5.99%) | 4.54 | 4.14 - 4.68 | 1.2484 times | Fri 20 March 2026 | 4.51 (2.04%) | 4.41 | 4.31 - 4.80 | 0.7885 times | Fri 13 March 2026 | 4.42 (-30.94%) | 6.52 | 3.95 - 6.74 | 1.8446 times | Fri 06 March 2026 | 6.40 (-12.57%) | 7.28 | 6.35 - 7.31 | 0.6555 times | Fri 27 February 2026 | 7.32 (9.91%) | 6.70 | 6.30 - 7.60 | 0.66 times | Fri 20 February 2026 | 6.66 (-0.75%) | 7.01 | 6.66 - 7.70 | 0.7067 times | Fri 13 February 2026 | 6.71 (0%) | 6.60 | 6.57 - 7.15 | 0.2503 times | Fri 13 February 2026 | 6.71 (0.15%) | 6.84 | 6.40 - 7.16 | 0.8688 times | Fri 06 February 2026 | 6.70 (-7.84%) | 7.26 | 5.94 - 7.84 | 2.3924 times | Fri 30 January 2026 | 7.27 (-19.04%) | 9.11 | 6.88 - 9.11 | 2.1154 times |
Monthly price and charts AptevoTherapeutics
Strong monthly Stock price targets for AptevoTherapeutics APVO are 2.17 and 5.64
| Monthly Target 1 | 1.57 |
| Monthly Target 2 | 2.76 |
| Monthly Target 3 | 5.0366666666667 |
| Monthly Target 4 | 6.23 |
| Monthly Target 5 | 8.51 |
Monthly price and volumes Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.96 (-45.9%) | 7.28 | 3.84 - 7.31 | 0.0143 times | Fri 27 February 2026 | 7.32 (0.69%) | 7.26 | 5.94 - 7.84 | 0.0136 times | Fri 30 January 2026 | 7.27 (-22.91%) | 9.43 | 6.88 - 14.17 | 0.11 times | Wed 31 December 2025 | 9.43 (583.33%) | 1.36 | 0.50 - 10.66 | 0.6663 times | Fri 28 November 2025 | 1.38 (-10.97%) | 1.42 | 1.04 - 1.69 | 0.2174 times | Fri 31 October 2025 | 1.55 (6.9%) | 1.43 | 1.38 - 2.12 | 1.6809 times | Tue 30 September 2025 | 1.45 (-11.59%) | 1.63 | 1.32 - 2.71 | 4.7762 times | Fri 29 August 2025 | 1.64 (-41.22%) | 2.73 | 1.61 - 2.77 | 0.0571 times | Thu 31 July 2025 | 2.79 (-8.52%) | 3.10 | 2.75 - 3.30 | 0.0627 times | Mon 30 June 2025 | 3.05 (-35.38%) | 4.78 | 2.81 - 13.11 | 2.4016 times | Fri 30 May 2025 | 4.72 (790.57%) | 0.51 | 0.24 - 5.50 | 2.5326 times |
Indicator Analysis of AptevoTherapeutics
Please login to view indicator analysis. or View indicator analysis of AptevoTherapeutics APVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptevo Therapeutics APVO
DMA (daily moving average) of Aptevo Therapeutics APVO
| DMA period | DMA value |
| 5 day DMA | 4.27 |
| 12 day DMA | 4.42 |
| 20 day DMA | 5.24 |
| 35 day DMA | 5.93 |
| 50 day DMA | 6.59 |
| 100 day DMA | 4.77 |
| 150 day DMA | 3.71 |
| 200 day DMA | 3.52 |
EMA (exponential moving average) of Aptevo Therapeutics APVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.25 | 4.4 | 4.48 |
| 12 day EMA | 4.62 | 4.74 | 4.83 |
| 20 day EMA | 5.08 | 5.2 | 5.3 |
| 35 day EMA | 5.81 | 5.92 | 6.02 |
| 50 day EMA | 6.56 | 6.67 | 6.77 |
SMA (simple moving average) of Aptevo Therapeutics APVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.27 | 4.38 | 4.43 |
| 12 day SMA | 4.42 | 4.46 | 4.67 |
| 20 day SMA | 5.24 | 5.41 | 5.56 |
| 35 day SMA | 5.93 | 5.99 | 6.05 |
| 50 day SMA | 6.59 | 6.69 | 6.78 |
| 100 day SMA | 4.77 | 4.74 | 4.71 |
| 150 day SMA | 3.71 | 3.7 | 3.68 |
| 200 day SMA | 3.52 | 3.53 | 3.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.