AsiaPacific APWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asia Pacific APWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Telecommunications Equipment

Daily price and charts and targets AsiaPacific

Strong Daily Stock price targets for AsiaPacific APWC are 1.46 and 1.58

Daily Target 11.37
Daily Target 21.43
Daily Target 31.4933333333333
Daily Target 41.55
Daily Target 51.61

Daily price and volume Asia Pacific

Date Closing Open Range Volume
Thu 30 July 2026 1.48 (0.68%) 1.44 1.44 - 1.56 0.1828 times
Wed 29 July 2026 1.47 (-1.34%) 1.45 1.45 - 1.48 0.7966 times
Tue 28 July 2026 1.49 (-1.97%) 1.49 1.45 - 1.51 0.492 times
Mon 27 July 2026 1.52 (-3.8%) 1.50 1.46 - 1.53 0.8341 times
Fri 24 July 2026 1.58 (0%) 1.49 1.45 - 1.59 1.5745 times
Fri 24 July 2026 1.58 (6.04%) 1.49 1.45 - 1.59 1.5745 times
Thu 23 July 2026 1.49 (0%) 1.49 1.43 - 1.51 1.0545 times
Wed 22 July 2026 1.49 (1.36%) 1.41 1.41 - 1.49 0.5951 times
Tue 21 July 2026 1.47 (-1.34%) 1.50 1.43 - 1.51 0.478 times
Mon 20 July 2026 1.49 (2.05%) 1.46 1.40 - 1.51 2.418 times
Fri 17 July 2026 1.46 (-0.68%) 1.46 1.44 - 1.46 0.3983 times

Daily chart AsiaPacific

Weekly price and charts AsiaPacific

Strong weekly Stock price targets for AsiaPacific APWC are 1.4 and 1.52

Weekly Target 11.37
Weekly Target 21.43
Weekly Target 31.4933333333333
Weekly Target 41.55
Weekly Target 51.61

Weekly price and volumes for Asia Pacific

Date Closing Open Range Volume
Thu 30 July 2026 1.48 (-6.33%) 1.50 1.44 - 1.56 0.0111 times
Fri 24 July 2026 1.58 (0%) 1.49 1.45 - 1.59 0.0076 times
Fri 24 July 2026 1.58 (8.22%) 1.46 1.40 - 1.59 0.0295 times
Fri 17 July 2026 1.46 (-7.01%) 1.50 1.41 - 1.56 0.0208 times
Fri 10 July 2026 1.57 (-3.68%) 1.55 1.46 - 1.65 0.0267 times
Thu 02 July 2026 1.63 (-1.21%) 1.67 1.51 - 1.71 0.0392 times
Fri 26 June 2026 1.65 (-18.32%) 1.93 1.62 - 2.27 0.321 times
Thu 18 June 2026 2.02 (47.45%) 1.37 1.33 - 3.00 9.534 times
Fri 12 June 2026 1.37 (3.01%) 1.34 1.33 - 1.48 0.0053 times
Fri 05 June 2026 1.33 (-6.99%) 1.43 1.30 - 1.46 0.0047 times
Fri 29 May 2026 1.43 (-4.67%) 1.38 1.37 - 1.46 0.0062 times

weekly chart AsiaPacific

Monthly price and charts AsiaPacific

Strong monthly Stock price targets for AsiaPacific APWC are 1.29 and 1.6

Monthly Target 11.22
Monthly Target 21.35
Monthly Target 31.53
Monthly Target 41.66
Monthly Target 51.84

Monthly price and volumes Asia Pacific

Date Closing Open Range Volume
Thu 30 July 2026 1.48 (-9.76%) 1.62 1.40 - 1.71 0.1164 times
Tue 30 June 2026 1.64 (14.69%) 1.43 1.30 - 3.00 9.5435 times
Fri 29 May 2026 1.43 (-6.54%) 1.54 1.31 - 1.61 0.0254 times
Thu 30 April 2026 1.53 (12.5%) 1.36 1.27 - 1.64 0.0369 times
Tue 31 March 2026 1.36 (-18.56%) 1.67 1.31 - 1.68 0.0148 times
Fri 27 February 2026 1.67 (-1.76%) 1.69 1.64 - 1.71 0.0362 times
Fri 30 January 2026 1.70 (-8.6%) 1.86 1.63 - 1.88 0.0564 times
Wed 31 December 2025 1.86 (10.06%) 1.77 1.72 - 2.19 0.1029 times
Fri 28 November 2025 1.69 (-7.14%) 1.79 1.64 - 1.88 0.0242 times
Fri 31 October 2025 1.82 (-11.65%) 2.10 1.79 - 2.16 0.0433 times
Tue 30 September 2025 2.06 (12.57%) 1.82 1.71 - 2.34 0.1185 times

monthly chart AsiaPacific

DMA SMA EMA moving averages of Asia Pacific APWC

DMA (daily moving average) of Asia Pacific APWC

DMA period DMA value
5 day DMA 1.51
12 day DMA 1.5
20 day DMA 1.51
35 day DMA 1.57
50 day DMA 1.52
100 day DMA 1.48
150 day DMA 1.56
200 day DMA 1.63

EMA (exponential moving average) of Asia Pacific APWC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.491.51.52
12 day EMA1.511.511.52
20 day EMA1.531.531.54
35 day EMA1.521.521.52
50 day EMA1.511.511.51

SMA (simple moving average) of Asia Pacific APWC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.511.531.53
12 day SMA1.51.51.5
20 day SMA1.511.521.53
35 day SMA1.571.571.57
50 day SMA1.521.521.52
100 day SMA1.481.481.48
150 day SMA1.561.561.56
200 day SMA1.631.631.63
Back to top | Use Dark Theme