AsiaPacific APWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asia Pacific APWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Telecommunications Equipment

Daily price and charts and targets AsiaPacific

Strong Daily Stock price targets for AsiaPacific APWC are 1.35 and 1.43

Daily Target 11.31
Daily Target 21.35
Daily Target 31.39
Daily Target 41.43
Daily Target 51.47

Daily price and volume Asia Pacific

Date Closing Open Range Volume
Fri 27 March 2026 1.39 (-3.47%) 1.39 1.35 - 1.43 0.613 times
Thu 26 March 2026 1.44 (0.7%) 1.44 1.44 - 1.44 0.0968 times
Wed 25 March 2026 1.43 (-1.38%) 1.47 1.43 - 1.47 0.5162 times
Tue 24 March 2026 1.45 (5.84%) 1.44 1.43 - 1.45 0.2259 times
Mon 23 March 2026 1.37 (-1.44%) 1.38 1.34 - 1.38 3.904 times
Fri 20 March 2026 1.39 (-2.8%) 1.42 1.38 - 1.42 1.1218 times
Thu 19 March 2026 1.43 (-2.72%) 1.43 1.42 - 1.44 1.4574 times
Tue 17 March 2026 1.47 (-1.34%) 1.49 1.47 - 1.49 0.484 times
Mon 16 March 2026 1.49 (1.36%) 1.46 1.43 - 1.52 0.7098 times
Fri 13 March 2026 1.47 (-3.92%) 1.50 1.46 - 1.51 0.8711 times
Thu 12 March 2026 1.53 (-1.92%) 1.65 1.45 - 1.68 1.3551 times

Daily chart AsiaPacific

Weekly price and charts AsiaPacific

Strong weekly Stock price targets for AsiaPacific APWC are 1.37 and 1.5

Weekly Target 11.27
Weekly Target 21.33
Weekly Target 31.4
Weekly Target 41.46
Weekly Target 51.53

Weekly price and volumes for Asia Pacific

Date Closing Open Range Volume
Fri 27 March 2026 1.39 (0%) 1.38 1.34 - 1.47 0.6012 times
Fri 20 March 2026 1.39 (-5.44%) 1.46 1.38 - 1.52 0.4236 times
Fri 13 March 2026 1.47 (-11.45%) 1.63 1.45 - 1.68 0.8186 times
Fri 06 March 2026 1.66 (-0.6%) 1.67 1.61 - 1.67 0.1847 times
Fri 27 February 2026 1.67 (-0.6%) 1.68 1.66 - 1.68 1.6915 times
Fri 20 February 2026 1.68 (1.2%) 1.68 1.66 - 1.68 0.9127 times
Fri 13 February 2026 1.66 (0%) 1.68 1.66 - 1.71 0.058 times
Fri 13 February 2026 1.66 (-1.78%) 1.68 1.66 - 1.71 1.2822 times
Fri 06 February 2026 1.69 (-0.59%) 1.69 1.64 - 1.71 2.0645 times
Fri 30 January 2026 1.70 (0%) 1.69 1.64 - 1.74 1.9631 times
Fri 23 January 2026 1.70 (1.8%) 1.64 1.64 - 1.77 4.2884 times

weekly chart AsiaPacific

Monthly price and charts AsiaPacific

Strong monthly Stock price targets for AsiaPacific APWC are 1.2 and 1.54

Monthly Target 11.13
Monthly Target 21.26
Monthly Target 31.47
Monthly Target 41.6
Monthly Target 51.81

Monthly price and volumes Asia Pacific

Date Closing Open Range Volume
Fri 27 March 2026 1.39 (-16.77%) 1.67 1.34 - 1.68 0.2398 times
Fri 27 February 2026 1.67 (-1.76%) 1.69 1.64 - 1.71 0.7104 times
Fri 30 January 2026 1.70 (-8.6%) 1.86 1.63 - 1.88 1.1074 times
Wed 31 December 2025 1.86 (10.06%) 1.77 1.72 - 2.19 2.019 times
Fri 28 November 2025 1.69 (-7.14%) 1.79 1.64 - 1.88 0.4754 times
Fri 31 October 2025 1.82 (-11.65%) 2.10 1.79 - 2.16 0.8491 times
Tue 30 September 2025 2.06 (12.57%) 1.82 1.71 - 2.34 2.3256 times
Fri 29 August 2025 1.83 (-0.54%) 1.89 1.64 - 2.00 0.9185 times
Thu 31 July 2025 1.84 (8.24%) 1.65 1.56 - 1.93 0.5622 times
Mon 30 June 2025 1.70 (5.59%) 1.70 1.60 - 1.75 0.7926 times
Fri 30 May 2025 1.61 (0%) 1.63 1.51 - 1.78 0.728 times

monthly chart AsiaPacific

DMA SMA EMA moving averages of Asia Pacific APWC

DMA (daily moving average) of Asia Pacific APWC

DMA period DMA value
5 day DMA 1.42
12 day DMA 1.45
20 day DMA 1.53
35 day DMA 1.59
50 day DMA 1.62
100 day DMA 1.71
150 day DMA 1.79
200 day DMA 1.77

EMA (exponential moving average) of Asia Pacific APWC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.421.431.43
12 day EMA1.471.481.49
20 day EMA1.511.521.53
35 day EMA1.571.581.59
50 day EMA1.61.611.62

SMA (simple moving average) of Asia Pacific APWC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.421.421.41
12 day SMA1.451.471.49
20 day SMA1.531.551.56
35 day SMA1.591.61.61
50 day SMA1.621.631.64
100 day SMA1.711.721.72
150 day SMA1.791.791.79
200 day SMA1.771.771.77
Back to top | Use Dark Theme