Login or Join
HomepageApyxMedical APYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apyx Medical APYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets ApyxMedical
Strong Daily Stock price targets for ApyxMedical APYX are 3.59 and 3.78
| Daily Target 1 | 3.43 |
| Daily Target 2 | 3.56 |
| Daily Target 3 | 3.6233333333333 |
| Daily Target 4 | 3.75 |
| Daily Target 5 | 3.81 |
Daily price and volume Apyx Medical
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.68 (1.38%) | 3.60 | 3.50 - 3.69 | 0.4103 times | Wed 01 April 2026 | 3.63 (-1.63%) | 3.68 | 3.62 - 3.87 | 0.6453 times | Tue 31 March 2026 | 3.69 (3.07%) | 3.63 | 3.61 - 3.80 | 0.5996 times | Mon 30 March 2026 | 3.58 (-1.65%) | 3.65 | 3.56 - 3.70 | 0.5334 times | Fri 27 March 2026 | 3.64 (-5.21%) | 3.79 | 3.55 - 3.83 | 0.401 times | Thu 26 March 2026 | 3.84 (-1.29%) | 3.79 | 3.76 - 3.91 | 0.4215 times | Wed 25 March 2026 | 3.89 (-1.27%) | 4.00 | 3.74 - 4.01 | 0.5297 times | Tue 24 March 2026 | 3.94 (-1.01%) | 3.97 | 3.90 - 4.18 | 2.735 times | Mon 23 March 2026 | 3.98 (15.7%) | 3.62 | 3.62 - 4.08 | 2.8441 times | Fri 20 March 2026 | 3.44 (-1.43%) | 3.47 | 3.35 - 3.54 | 0.8801 times | Thu 19 March 2026 | 3.49 (-6.68%) | 3.67 | 3.45 - 3.77 | 0.6276 times |
Weekly price and charts ApyxMedical
Strong weekly Stock price targets for ApyxMedical APYX are 3.59 and 3.96
| Weekly Target 1 | 3.31 |
| Weekly Target 2 | 3.5 |
| Weekly Target 3 | 3.6833333333333 |
| Weekly Target 4 | 3.87 |
| Weekly Target 5 | 4.05 |
Weekly price and volumes for Apyx Medical
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.68 (1.1%) | 3.65 | 3.50 - 3.87 | 0.458 times | Fri 27 March 2026 | 3.64 (5.81%) | 3.62 | 3.55 - 4.18 | 1.4505 times | Fri 20 March 2026 | 3.44 (-5.23%) | 3.66 | 3.35 - 3.97 | 1.0038 times | Fri 13 March 2026 | 3.63 (16.35%) | 3.12 | 2.99 - 4.10 | 2.1279 times | Fri 06 March 2026 | 3.12 (-4.59%) | 3.20 | 3.11 - 3.35 | 0.4844 times | Fri 27 February 2026 | 3.27 (-13.49%) | 3.73 | 3.25 - 3.88 | 0.4566 times | Fri 20 February 2026 | 3.78 (1.61%) | 3.73 | 3.58 - 4.09 | 0.7404 times | Fri 13 February 2026 | 3.72 (0%) | 3.84 | 3.72 - 3.96 | 0.2252 times | Fri 13 February 2026 | 3.72 (-4.37%) | 3.90 | 3.70 - 4.17 | 0.7412 times | Fri 06 February 2026 | 3.89 (-3.23%) | 4.06 | 3.82 - 4.50 | 2.312 times | Fri 30 January 2026 | 4.02 (1.26%) | 3.99 | 3.84 - 4.25 | 0.7323 times |
Monthly price and charts ApyxMedical
Strong monthly Stock price targets for ApyxMedical APYX are 3.5 and 3.87
| Monthly Target 1 | 3.31 |
| Monthly Target 2 | 3.5 |
| Monthly Target 3 | 3.6833333333333 |
| Monthly Target 4 | 3.87 |
| Monthly Target 5 | 4.05 |
Monthly price and volumes Apyx Medical
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.68 (-0.27%) | 3.68 | 3.50 - 3.87 | 0.0548 times | Tue 31 March 2026 | 3.69 (12.84%) | 3.20 | 2.99 - 4.18 | 1.3147 times | Fri 27 February 2026 | 3.27 (-18.66%) | 4.06 | 3.25 - 4.50 | 1.1094 times | Fri 30 January 2026 | 4.02 (14.86%) | 3.50 | 3.36 - 4.25 | 1.2634 times | Wed 31 December 2025 | 3.50 (-12.72%) | 3.98 | 3.35 - 4.25 | 0.6292 times | Fri 28 November 2025 | 4.01 (32.34%) | 3.08 | 3.03 - 4.44 | 1.5504 times | Fri 31 October 2025 | 3.03 (41.59%) | 2.12 | 2.06 - 3.49 | 1.4621 times | Tue 30 September 2025 | 2.14 (7.54%) | 1.94 | 1.70 - 2.35 | 0.6318 times | Fri 29 August 2025 | 1.99 (4.19%) | 1.89 | 1.59 - 2.38 | 0.8029 times | Thu 31 July 2025 | 1.91 (-15.11%) | 2.24 | 1.70 - 2.73 | 1.1815 times | Mon 30 June 2025 | 2.25 (44.23%) | 1.57 | 1.41 - 2.30 | 0.6696 times |
Indicator Analysis of ApyxMedical
Please login to view indicator analysis. or View indicator analysis of ApyxMedical APYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Apyx Medical APYX
DMA (daily moving average) of Apyx Medical APYX
| DMA period | DMA value |
| 5 day DMA | 3.64 |
| 12 day DMA | 3.71 |
| 20 day DMA | 3.63 |
| 35 day DMA | 3.62 |
| 50 day DMA | 3.75 |
| 100 day DMA | 3.78 |
| 150 day DMA | 3.36 |
| 200 day DMA | 3.05 |
EMA (exponential moving average) of Apyx Medical APYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.68 | 3.68 | 3.7 |
| 12 day EMA | 3.68 | 3.68 | 3.69 |
| 20 day EMA | 3.68 | 3.68 | 3.68 |
| 35 day EMA | 3.71 | 3.71 | 3.72 |
| 50 day EMA | 3.75 | 3.75 | 3.75 |
SMA (simple moving average) of Apyx Medical APYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.64 | 3.68 | 3.73 |
| 12 day SMA | 3.71 | 3.71 | 3.71 |
| 20 day SMA | 3.63 | 3.6 | 3.58 |
| 35 day SMA | 3.62 | 3.63 | 3.64 |
| 50 day SMA | 3.75 | 3.75 | 3.76 |
| 100 day SMA | 3.78 | 3.78 | 3.77 |
| 150 day SMA | 3.36 | 3.35 | 3.34 |
| 200 day SMA | 3.05 | 3.04 | 3.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.