AquabountyTechnologies AQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aquabounty Technologies AQB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AquabountyTechnologies

Strong Daily Stock price targets for AquabountyTechnologies AQB are 0.9 and 0.92

Daily Target 10.9
Daily Target 20.9
Daily Target 30.91666666666667
Daily Target 40.92
Daily Target 50.94

Daily price and volume Aquabounty Technologies

Date Closing Open Range Volume
Thu 30 July 2026 0.91 (-1.09%) 0.93 0.91 - 0.93 0.8685 times
Wed 29 July 2026 0.92 (0%) 0.90 0.90 - 0.92 1.9171 times
Tue 28 July 2026 0.92 (2.22%) 0.89 0.88 - 0.92 0.9311 times
Mon 27 July 2026 0.90 (-1.1%) 0.89 0.88 - 0.91 0.9468 times
Fri 24 July 2026 0.91 (0%) 0.93 0.88 - 0.94 1.6354 times
Fri 24 July 2026 0.91 (-3.19%) 0.93 0.88 - 0.94 1.6354 times
Thu 23 July 2026 0.94 (-1.05%) 0.96 0.93 - 1.00 1.0485 times
Wed 22 July 2026 0.95 (-1.04%) 0.95 0.93 - 0.98 0.3678 times
Tue 21 July 2026 0.96 (1.05%) 0.92 0.92 - 0.97 0.3052 times
Mon 20 July 2026 0.95 (-2.06%) 0.95 0.95 - 0.96 0.3443 times
Fri 17 July 2026 0.97 (0%) 1.01 0.95 - 1.01 0.6182 times

Daily chart AquabountyTechnologies

Weekly price and charts AquabountyTechnologies

Strong weekly Stock price targets for AquabountyTechnologies AQB are 0.9 and 0.95

Weekly Target 10.86
Weekly Target 20.88
Weekly Target 30.90666666666667
Weekly Target 40.93
Weekly Target 50.96

Weekly price and volumes for Aquabounty Technologies

Date Closing Open Range Volume
Thu 30 July 2026 0.91 (0%) 0.89 0.88 - 0.93 0.3485 times
Fri 24 July 2026 0.91 (0%) 0.93 0.88 - 0.94 0.1222 times
Fri 24 July 2026 0.91 (-6.19%) 0.95 0.88 - 1.00 0.2766 times
Fri 17 July 2026 0.97 (2.11%) 1.01 0.92 - 1.02 0.9139 times
Fri 10 July 2026 0.95 (-7.77%) 1.00 0.88 - 1.20 2.6043 times
Thu 02 July 2026 1.03 (-6.36%) 1.11 0.98 - 1.12 0.2719 times
Fri 26 June 2026 1.10 (17.02%) 0.95 0.95 - 1.25 2.2208 times
Thu 18 June 2026 0.94 (-6%) 0.97 0.94 - 1.07 1.6524 times
Fri 12 June 2026 1.00 (2.04%) 0.95 0.94 - 1.00 1.0999 times
Fri 05 June 2026 0.98 (-5.77%) 1.05 0.96 - 1.05 0.4894 times
Fri 29 May 2026 1.04 (6.12%) 0.95 0.94 - 1.08 1.073 times

weekly chart AquabountyTechnologies

Monthly price and charts AquabountyTechnologies

Strong monthly Stock price targets for AquabountyTechnologies AQB are 0.74 and 1.06

Monthly Target 10.68
Monthly Target 20.79
Monthly Target 30.99666666666667
Monthly Target 41.11
Monthly Target 51.32

Monthly price and volumes Aquabounty Technologies

Date Closing Open Range Volume
Thu 30 July 2026 0.91 (-14.95%) 1.08 0.88 - 1.20 0.6568 times
Tue 30 June 2026 1.07 (2.88%) 1.05 0.94 - 1.25 0.8485 times
Fri 29 May 2026 1.04 (10.64%) 0.91 0.86 - 1.09 0.7857 times
Thu 30 April 2026 0.94 (8.05%) 0.89 0.86 - 1.24 0.6323 times
Tue 31 March 2026 0.87 (-10.31%) 0.95 0.85 - 1.02 0.54 times
Fri 27 February 2026 0.97 (6.59%) 0.97 0.78 - 1.05 0.5486 times
Fri 30 January 2026 0.91 (-2.15%) 0.96 0.87 - 1.21 0.5948 times
Wed 31 December 2025 0.93 (-7.92%) 1.00 0.77 - 1.07 0.7905 times
Fri 28 November 2025 1.01 (-22.31%) 1.22 0.86 - 1.22 0.8476 times
Fri 31 October 2025 1.30 (-41.96%) 2.18 1.26 - 2.98 3.7552 times
Tue 30 September 2025 2.24 (89.83%) 1.14 1.01 - 2.25 39.091 times

monthly chart AquabountyTechnologies

DMA SMA EMA moving averages of Aquabounty Technologies AQB

DMA (daily moving average) of Aquabounty Technologies AQB

DMA period DMA value
5 day DMA 0.91
12 day DMA 0.93
20 day DMA 0.95
35 day DMA 0.99
50 day DMA 0.99
100 day DMA 0.96
150 day DMA 0.95
200 day DMA 1

EMA (exponential moving average) of Aquabounty Technologies AQB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.920.920.92
12 day EMA0.940.940.94
20 day EMA0.960.960.96
35 day EMA0.980.980.98
50 day EMA0.990.990.99

SMA (simple moving average) of Aquabounty Technologies AQB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.910.910.92
12 day SMA0.930.940.94
20 day SMA0.950.950.96
35 day SMA0.990.990.99
50 day SMA0.990.990.99
100 day SMA0.960.960.96
150 day SMA0.950.950.95
200 day SMA111.01
Back to top | Use Dark Theme