Login or Join
HomepageAquabountyTechnologies AQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aquabounty Technologies AQB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AquabountyTechnologies
Strong Daily Stock price targets for AquabountyTechnologies AQB are 0.9 and 0.98
| Daily Target 1 | 0.88 |
| Daily Target 2 | 0.91 |
| Daily Target 3 | 0.95666666666667 |
| Daily Target 4 | 0.99 |
| Daily Target 5 | 1.04 |
Daily price and volume Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 0.95 (0%) | 0.96 | 0.92 - 1.00 | 0.2748 times | Fri 25 September 2026 | 0.95 (7.95%) | 0.94 | 0.94 - 1.05 | 0.8845 times | Thu 24 September 2026 | 0.88 (-15.38%) | 1.06 | 0.87 - 1.20 | 5.3127 times | Wed 23 September 2026 | 1.04 (-4.59%) | 1.09 | 0.98 - 1.10 | 0.6288 times | Tue 22 September 2026 | 1.09 (-1.8%) | 1.09 | 1.09 - 1.24 | 2.0628 times | Mon 21 September 2026 | 1.11 (-2.63%) | 1.13 | 1.10 - 1.16 | 0.1307 times | Fri 18 September 2026 | 1.14 (0.88%) | 1.14 | 1.11 - 1.17 | 0.2415 times | Thu 17 September 2026 | 1.13 (1.8%) | 1.14 | 1.11 - 1.15 | 0.1528 times | Wed 16 September 2026 | 1.11 (0.91%) | 1.09 | 1.08 - 1.15 | 0.1926 times | Tue 15 September 2026 | 1.10 (-4.35%) | 1.13 | 1.07 - 1.13 | 0.1188 times | Mon 14 September 2026 | 1.15 (-5.74%) | 1.19 | 1.15 - 1.21 | 0.354 times |
Weekly price and charts AquabountyTechnologies
Strong weekly Stock price targets for AquabountyTechnologies AQB are 0.9 and 0.98
| Weekly Target 1 | 0.88 |
| Weekly Target 2 | 0.91 |
| Weekly Target 3 | 0.95666666666667 |
| Weekly Target 4 | 0.99 |
| Weekly Target 5 | 1.04 |
Weekly price and volumes for Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 0.95 (0%) | 0.96 | 0.92 - 1.00 | 0.0181 times | Fri 25 September 2026 | 0.95 (-16.67%) | 1.13 | 0.87 - 1.24 | 0.5946 times | Fri 18 September 2026 | 1.14 (-6.56%) | 1.19 | 1.07 - 1.21 | 0.0699 times | Fri 11 September 2026 | 1.22 (6.09%) | 1.16 | 1.02 - 1.23 | 0.1415 times | Fri 04 September 2026 | 1.15 (-8%) | 1.25 | 1.12 - 1.30 | 0.1099 times | Fri 28 August 2026 | 1.25 (-4.58%) | 1.32 | 1.25 - 1.37 | 0.1032 times | Fri 21 August 2026 | 1.31 (-12.08%) | 1.45 | 1.27 - 1.46 | 0.2069 times | Fri 14 August 2026 | 1.49 (26.27%) | 1.14 | 1.12 - 1.64 | 1.5265 times | Fri 07 August 2026 | 1.18 (29.67%) | 0.89 | 0.88 - 1.75 | 7.1961 times | Fri 31 July 2026 | 0.91 (0%) | 0.89 | 0.88 - 0.93 | 0.0333 times | Fri 24 July 2026 | 0.91 (0%) | 0.93 | 0.88 - 0.94 | 0.0109 times |
Monthly price and charts AquabountyTechnologies
Strong monthly Stock price targets for AquabountyTechnologies AQB are 0.71 and 1.11
| Monthly Target 1 | 0.63 |
| Monthly Target 2 | 0.79 |
| Monthly Target 3 | 1.03 |
| Monthly Target 4 | 1.19 |
| Monthly Target 5 | 1.43 |
Monthly price and volumes Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 0.95 (-25.78%) | 1.26 | 0.87 - 1.27 | 0.6946 times | Mon 31 August 2026 | 1.28 (40.66%) | 0.89 | 0.88 - 1.75 | 6.8733 times | Fri 31 July 2026 | 0.91 (-14.95%) | 1.08 | 0.88 - 1.20 | 0.2974 times | Tue 30 June 2026 | 1.07 (2.88%) | 1.05 | 0.94 - 1.25 | 0.3821 times | Fri 29 May 2026 | 1.04 (10.64%) | 0.91 | 0.86 - 1.09 | 0.3538 times | Thu 30 April 2026 | 0.94 (8.05%) | 0.89 | 0.86 - 1.24 | 0.2847 times | Tue 31 March 2026 | 0.87 (-10.31%) | 0.95 | 0.85 - 1.02 | 0.2432 times | Fri 27 February 2026 | 0.97 (6.59%) | 0.97 | 0.78 - 1.05 | 0.2471 times | Fri 30 January 2026 | 0.91 (-2.15%) | 0.96 | 0.87 - 1.21 | 0.2678 times | Wed 31 December 2025 | 0.93 (-7.92%) | 1.00 | 0.77 - 1.07 | 0.356 times | Fri 28 November 2025 | 1.01 (-22.31%) | 1.22 | 0.86 - 1.22 | 0.3817 times |
Indicator Analysis of AquabountyTechnologies
Please login to view indicator analysis. or View indicator analysis of AquabountyTechnologies AQB on MunafaSutra.com for free
DMA SMA EMA moving averages of Aquabounty Technologies AQB
DMA (daily moving average) of Aquabounty Technologies AQB
| DMA period | DMA value |
| 5 day DMA | 0.98 |
| 12 day DMA | 1.07 |
| 20 day DMA | 1.11 |
| 35 day DMA | 1.22 |
| 50 day DMA | 1.14 |
| 100 day DMA | 1.06 |
| 150 day DMA | 1.02 |
| 200 day DMA | 1 |
EMA (exponential moving average) of Aquabounty Technologies AQB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.98 | 1 | 1.02 |
| 12 day EMA | 1.04 | 1.06 | 1.08 |
| 20 day EMA | 1.09 | 1.1 | 1.12 |
| 35 day EMA | 1.1 | 1.11 | 1.12 |
| 50 day EMA | 1.11 | 1.12 | 1.13 |
SMA (simple moving average) of Aquabounty Technologies AQB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.98 | 1.01 | 1.05 |
| 12 day SMA | 1.07 | 1.08 | 1.09 |
| 20 day SMA | 1.11 | 1.12 | 1.14 |
| 35 day SMA | 1.22 | 1.22 | 1.23 |
| 50 day SMA | 1.14 | 1.14 | 1.14 |
| 100 day SMA | 1.06 | 1.06 | 1.06 |
| 150 day SMA | 1.02 | 1.02 | 1.02 |
| 200 day SMA | 1 | 1 | 1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.