AquaMetals AQMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aqua Metals AQMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets AquaMetals

Strong Daily Stock price targets for AquaMetals AQMS are 2.3 and 2.71

Daily Target 12.22
Daily Target 22.37
Daily Target 32.6266666666667
Daily Target 42.78
Daily Target 53.04

Daily price and volume Aqua Metals

Date Closing Open Range Volume
Fri 31 July 2026 2.53 (-11.54%) 2.88 2.47 - 2.88 2.8971 times
Thu 30 July 2026 2.86 (4%) 2.89 2.76 - 2.89 1.2551 times
Wed 29 July 2026 2.75 (-1.79%) 2.79 2.72 - 2.89 1.6502 times
Tue 28 July 2026 2.80 (1.82%) 2.74 2.68 - 2.86 0.6914 times
Mon 27 July 2026 2.75 (1.48%) 2.79 2.71 - 2.79 0.4486 times
Fri 24 July 2026 2.71 (0%) 2.63 2.63 - 2.76 0.5844 times
Fri 24 July 2026 2.71 (1.88%) 2.63 2.63 - 2.76 0.5844 times
Thu 23 July 2026 2.66 (-2.56%) 2.69 2.63 - 2.81 0.5062 times
Wed 22 July 2026 2.73 (-2.5%) 2.73 2.71 - 2.83 0.5473 times
Tue 21 July 2026 2.80 (-0.36%) 2.86 2.71 - 2.90 0.8354 times
Mon 20 July 2026 2.81 (7.25%) 2.68 2.63 - 2.85 1.2675 times

Daily chart AquaMetals

Weekly price and charts AquaMetals

Strong weekly Stock price targets for AquaMetals AQMS are 2.29 and 2.71

Weekly Target 12.21
Weekly Target 22.37
Weekly Target 32.63
Weekly Target 42.79
Weekly Target 53.05

Weekly price and volumes for Aqua Metals

Date Closing Open Range Volume
Fri 31 July 2026 2.53 (-6.64%) 2.79 2.47 - 2.89 0.3923 times
Fri 24 July 2026 2.71 (0%) 2.63 2.63 - 2.76 0.033 times
Fri 24 July 2026 2.71 (3.44%) 2.68 2.63 - 2.90 0.2114 times
Fri 17 July 2026 2.62 (0.38%) 2.59 2.57 - 2.92 0.485 times
Fri 10 July 2026 2.61 (-9.69%) 2.93 2.57 - 2.97 0.4329 times
Thu 02 July 2026 2.89 (-0.69%) 2.95 2.80 - 3.09 0.3427 times
Fri 26 June 2026 2.91 (-11.55%) 3.37 2.84 - 3.37 0.5067 times
Thu 18 June 2026 3.29 (19.64%) 2.85 2.75 - 3.50 1.4275 times
Fri 12 June 2026 2.75 (-21.65%) 3.78 2.51 - 5.16 5.5031 times
Fri 05 June 2026 3.51 (-16.82%) 4.22 3.47 - 4.22 0.6655 times
Fri 29 May 2026 4.22 (6.57%) 4.08 3.94 - 4.27 0.5725 times

weekly chart AquaMetals

Monthly price and charts AquaMetals

Strong monthly Stock price targets for AquaMetals AQMS are 2.19 and 2.81

Monthly Target 12.08
Monthly Target 22.3
Monthly Target 32.6966666666667
Monthly Target 42.92
Monthly Target 53.32

Monthly price and volumes Aqua Metals

Date Closing Open Range Volume
Fri 31 July 2026 2.53 (-12.46%) 2.93 2.47 - 3.09 0.0583 times
Tue 30 June 2026 2.89 (-31.52%) 4.22 2.51 - 5.16 0.2879 times
Fri 29 May 2026 4.22 (-17.74%) 5.13 3.80 - 5.64 0.0975 times
Thu 30 April 2026 5.13 (19.86%) 4.09 3.65 - 5.30 0.0801 times
Tue 31 March 2026 4.28 (-12.65%) 4.83 3.52 - 5.00 0.0565 times
Fri 27 February 2026 4.90 (2.73%) 4.75 4.01 - 5.19 0.1261 times
Fri 30 January 2026 4.77 (-0.63%) 4.86 4.72 - 7.65 1.1366 times
Wed 31 December 2025 4.80 (-40.74%) 7.63 4.62 - 8.12 0.2178 times
Fri 28 November 2025 8.10 (-0.25%) 6.92 6.18 - 8.39 0.3746 times
Fri 31 October 2025 8.12 (26.88%) 6.69 5.25 - 39.40 7.5645 times
Tue 30 September 2025 6.40 (67.54%) 3.85 3.55 - 8.43 3.9922 times

monthly chart AquaMetals

DMA SMA EMA moving averages of Aqua Metals AQMS

DMA (daily moving average) of Aqua Metals AQMS

DMA period DMA value
5 day DMA 2.74
12 day DMA 2.73
20 day DMA 2.71
35 day DMA 2.85
50 day DMA 3.12
100 day DMA 3.78
150 day DMA 4.22
200 day DMA 5.11

EMA (exponential moving average) of Aqua Metals AQMS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.72.792.75
12 day EMA2.732.772.75
20 day EMA2.782.812.8
35 day EMA2.962.993
50 day EMA3.163.193.2

SMA (simple moving average) of Aqua Metals AQMS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.742.772.74
12 day SMA2.732.742.73
20 day SMA2.712.732.73
35 day SMA2.852.862.87
50 day SMA3.123.153.17
100 day SMA3.783.813.83
150 day SMA4.224.244.26
200 day SMA5.115.255.28
Back to top | Use Dark Theme