Login or Join
HomepageAquaMetals AQMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aqua Metals AQMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets AquaMetals
Strong Daily Stock price targets for AquaMetals AQMS are 3.61 and 4
| Daily Target 1 | 3.52 |
| Daily Target 2 | 3.69 |
| Daily Target 3 | 3.9066666666667 |
| Daily Target 4 | 4.08 |
| Daily Target 5 | 4.3 |
Daily price and volume Aqua Metals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.87 (-3.97%) | 3.91 | 3.73 - 4.12 | 0.8923 times | Wed 01 April 2026 | 4.03 (-5.84%) | 4.09 | 3.83 - 4.20 | 1.1632 times | Tue 31 March 2026 | 4.28 (14.13%) | 3.94 | 3.87 - 4.44 | 1.7484 times | Mon 30 March 2026 | 3.75 (3.31%) | 3.63 | 3.60 - 3.85 | 0.6046 times | Fri 27 March 2026 | 3.63 (-4.97%) | 3.75 | 3.52 - 3.83 | 0.8295 times | Thu 26 March 2026 | 3.82 (-7.28%) | 4.12 | 3.71 - 4.13 | 1.0544 times | Wed 25 March 2026 | 4.12 (5.64%) | 4.00 | 3.99 - 4.14 | 0.4135 times | Tue 24 March 2026 | 3.90 (-5.8%) | 4.09 | 3.90 - 4.38 | 1.6323 times | Mon 23 March 2026 | 4.14 (-2.36%) | 4.48 | 4.00 - 4.48 | 1.0326 times | Fri 20 March 2026 | 4.24 (-0.24%) | 4.23 | 4.14 - 4.39 | 0.6293 times | Thu 19 March 2026 | 4.25 (-7.61%) | 4.40 | 4.20 - 4.40 | 0.7758 times |
Weekly price and charts AquaMetals
Strong weekly Stock price targets for AquaMetals AQMS are 3.74 and 4.58
| Weekly Target 1 | 3.13 |
| Weekly Target 2 | 3.5 |
| Weekly Target 3 | 3.97 |
| Weekly Target 4 | 4.34 |
| Weekly Target 5 | 4.81 |
Weekly price and volumes for Aqua Metals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.87 (6.61%) | 3.63 | 3.60 - 4.44 | 0.7744 times | Fri 27 March 2026 | 3.63 (-14.39%) | 4.48 | 3.52 - 4.48 | 0.8717 times | Fri 20 March 2026 | 4.24 (-9.01%) | 4.60 | 4.14 - 4.78 | 0.4354 times | Fri 13 March 2026 | 4.66 (-2.31%) | 4.65 | 4.56 - 4.98 | 0.5074 times | Fri 06 March 2026 | 4.77 (-2.65%) | 4.83 | 4.54 - 5.00 | 0.7553 times | Fri 27 February 2026 | 4.90 (2.3%) | 4.76 | 4.57 - 5.19 | 0.8063 times | Fri 20 February 2026 | 4.79 (1.48%) | 4.63 | 4.37 - 4.86 | 0.4674 times | Fri 13 February 2026 | 4.72 (0%) | 4.39 | 4.25 - 4.78 | 0.333 times | Fri 13 February 2026 | 4.72 (-0.63%) | 4.72 | 4.01 - 4.92 | 3.0475 times | Fri 06 February 2026 | 4.75 (-0.42%) | 4.75 | 4.14 - 5.05 | 2.0016 times | Fri 30 January 2026 | 4.77 (-5.17%) | 5.31 | 4.72 - 5.54 | 2.7205 times |
Monthly price and charts AquaMetals
Strong monthly Stock price targets for AquaMetals AQMS are 3.57 and 4.04
| Monthly Target 1 | 3.46 |
| Monthly Target 2 | 3.67 |
| Monthly Target 3 | 3.9333333333333 |
| Monthly Target 4 | 4.14 |
| Monthly Target 5 | 4.4 |
Monthly price and volumes Aqua Metals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.87 (-9.58%) | 4.09 | 3.73 - 4.20 | 0.0028 times | Tue 31 March 2026 | 4.28 (-12.65%) | 4.83 | 3.52 - 5.00 | 0.0231 times | Fri 27 February 2026 | 4.90 (2.73%) | 4.75 | 4.01 - 5.19 | 0.0516 times | Fri 30 January 2026 | 4.77 (-0.63%) | 4.86 | 4.72 - 7.65 | 0.4652 times | Wed 31 December 2025 | 4.80 (-40.74%) | 7.63 | 4.62 - 8.12 | 0.0891 times | Fri 28 November 2025 | 8.10 (-0.25%) | 6.92 | 6.18 - 8.39 | 0.1533 times | Fri 31 October 2025 | 8.12 (26.88%) | 6.69 | 5.25 - 39.40 | 3.0959 times | Tue 30 September 2025 | 6.40 (67.54%) | 3.85 | 3.55 - 8.43 | 1.6339 times | Fri 29 August 2025 | 3.82 (905.26%) | 0.38 | 0.34 - 4.54 | 0.053 times | Thu 31 July 2025 | 0.38 (-22.45%) | 0.50 | 0.38 - 1.02 | 4.4321 times | Mon 30 June 2025 | 0.49 (-38.75%) | 0.83 | 0.47 - 1.29 | 0.3289 times |
Indicator Analysis of AquaMetals
Please login to view indicator analysis. or View indicator analysis of AquaMetals AQMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aqua Metals AQMS
DMA (daily moving average) of Aqua Metals AQMS
| DMA period | DMA value |
| 5 day DMA | 3.91 |
| 12 day DMA | 4.05 |
| 20 day DMA | 4.35 |
| 35 day DMA | 4.53 |
| 50 day DMA | 4.67 |
| 100 day DMA | 5.53 |
| 150 day DMA | 6.04 |
| 200 day DMA | 4.95 |
EMA (exponential moving average) of Aqua Metals AQMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.96 | 4.01 | 4 |
| 12 day EMA | 4.09 | 4.13 | 4.15 |
| 20 day EMA | 4.26 | 4.3 | 4.33 |
| 35 day EMA | 4.48 | 4.52 | 4.55 |
| 50 day EMA | 4.72 | 4.75 | 4.78 |
SMA (simple moving average) of Aqua Metals AQMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.91 | 3.9 | 3.92 |
| 12 day SMA | 4.05 | 4.11 | 4.16 |
| 20 day SMA | 4.35 | 4.4 | 4.44 |
| 35 day SMA | 4.53 | 4.55 | 4.58 |
| 50 day SMA | 4.67 | 4.72 | 4.76 |
| 100 day SMA | 5.53 | 5.56 | 5.59 |
| 150 day SMA | 6.04 | 6.04 | 6.04 |
| 200 day SMA | 4.95 | 4.93 | 4.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.