Login or Join
HomepageAlgonquinPower AQN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Algonquin Power AQN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets AlgonquinPower
Strong Daily Stock price targets for AlgonquinPower AQN are 5.77 and 5.91
| Daily Target 1 | 5.75 |
| Daily Target 2 | 5.79 |
| Daily Target 3 | 5.8866666666667 |
| Daily Target 4 | 5.93 |
| Daily Target 5 | 6.03 |
Daily price and volume Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.84 (-2.34%) | 5.97 | 5.84 - 5.98 | 1.3417 times | Thu 30 July 2026 | 5.98 (0.34%) | 5.97 | 5.94 - 6.04 | 0.6028 times | Wed 29 July 2026 | 5.96 (-1.97%) | 6.05 | 5.94 - 6.12 | 0.8921 times | Tue 28 July 2026 | 6.08 (1.16%) | 6.04 | 6.04 - 6.19 | 0.8518 times | Mon 27 July 2026 | 6.01 (-1.48%) | 6.09 | 6.01 - 6.12 | 0.9634 times | Fri 24 July 2026 | 6.10 (0%) | 6.01 | 5.96 - 6.10 | 1.5306 times | Fri 24 July 2026 | 6.10 (1.84%) | 6.01 | 5.96 - 6.10 | 1.5306 times | Thu 23 July 2026 | 5.99 (0.5%) | 5.90 | 5.89 - 6.01 | 0.588 times | Wed 22 July 2026 | 5.96 (3.47%) | 5.79 | 5.79 - 5.98 | 1.142 times | Tue 21 July 2026 | 5.76 (-0.86%) | 5.80 | 5.74 - 5.81 | 0.5568 times | Mon 20 July 2026 | 5.81 (-0.51%) | 5.84 | 5.80 - 5.89 | 0.4901 times |
Weekly price and charts AlgonquinPower
Strong weekly Stock price targets for AlgonquinPower AQN are 5.67 and 6.02
| Weekly Target 1 | 5.61 |
| Weekly Target 2 | 5.72 |
| Weekly Target 3 | 5.9566666666667 |
| Weekly Target 4 | 6.07 |
| Weekly Target 5 | 6.31 |
Weekly price and volumes for Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.84 (-4.26%) | 6.09 | 5.84 - 6.19 | 1.1031 times | Fri 24 July 2026 | 6.10 (0%) | 6.01 | 5.96 - 6.10 | 0.363 times | Fri 24 July 2026 | 6.10 (4.45%) | 5.84 | 5.74 - 6.10 | 1.0214 times | Fri 17 July 2026 | 5.84 (3%) | 5.66 | 5.66 - 5.91 | 0.7921 times | Fri 10 July 2026 | 5.67 (3.47%) | 5.48 | 5.46 - 5.76 | 1.351 times | Thu 02 July 2026 | 5.48 (-8.97%) | 6.02 | 5.44 - 6.04 | 1.2808 times | Fri 26 June 2026 | 6.02 (2.21%) | 5.89 | 5.83 - 6.07 | 0.8268 times | Thu 18 June 2026 | 5.89 (-0.84%) | 5.95 | 5.85 - 6.07 | 0.7783 times | Fri 12 June 2026 | 5.94 (-1.16%) | 5.97 | 5.85 - 6.05 | 1.1418 times | Fri 05 June 2026 | 6.01 (2.04%) | 5.87 | 5.79 - 6.01 | 1.3417 times | Fri 29 May 2026 | 5.89 (-1.34%) | 6.00 | 5.86 - 6.06 | 1.371 times |
Monthly price and charts AlgonquinPower
Strong monthly Stock price targets for AlgonquinPower AQN are 5.27 and 6.02
| Monthly Target 1 | 5.07 |
| Monthly Target 2 | 5.46 |
| Monthly Target 3 | 5.8233333333333 |
| Monthly Target 4 | 6.21 |
| Monthly Target 5 | 6.57 |
Monthly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.84 (-0.34%) | 5.86 | 5.44 - 6.19 | 1.0668 times | Tue 30 June 2026 | 5.86 (-0.51%) | 5.87 | 5.79 - 6.07 | 0.8631 times | Fri 29 May 2026 | 5.89 (-6.21%) | 6.30 | 5.71 - 6.55 | 0.9888 times | Thu 30 April 2026 | 6.28 (2.28%) | 6.22 | 6.13 - 6.48 | 0.7858 times | Tue 31 March 2026 | 6.14 (-12.03%) | 6.90 | 5.95 - 7.01 | 1.0972 times | Fri 27 February 2026 | 6.98 (6.56%) | 6.51 | 6.42 - 7.11 | 0.9214 times | Fri 30 January 2026 | 6.55 (6.5%) | 6.15 | 6.04 - 6.68 | 1.0515 times | Wed 31 December 2025 | 6.15 (-0.16%) | 6.11 | 5.74 - 6.34 | 0.9614 times | Fri 28 November 2025 | 6.16 (10.39%) | 5.54 | 5.50 - 6.48 | 1.0579 times | Fri 31 October 2025 | 5.58 (3.91%) | 5.43 | 5.43 - 6.07 | 1.2062 times | Tue 30 September 2025 | 5.37 (-7.41%) | 5.75 | 5.32 - 5.77 | 0.8433 times |
Indicator Analysis of AlgonquinPower
Please login to view indicator analysis. or View indicator analysis of AlgonquinPower AQN on MunafaSutra.com for free
DMA SMA EMA moving averages of Algonquin Power AQN
DMA (daily moving average) of Algonquin Power AQN
| DMA period | DMA value |
| 5 day DMA | 5.97 |
| 12 day DMA | 5.95 |
| 20 day DMA | 5.86 |
| 35 day DMA | 5.86 |
| 50 day DMA | 5.88 |
| 100 day DMA | 6.05 |
| 150 day DMA | 6.21 |
| 200 day DMA | 6.14 |
EMA (exponential moving average) of Algonquin Power AQN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.95 | 6 | 6.01 |
| 12 day EMA | 5.93 | 5.95 | 5.95 |
| 20 day EMA | 5.91 | 5.92 | 5.91 |
| 35 day EMA | 5.89 | 5.89 | 5.88 |
| 50 day EMA | 5.88 | 5.88 | 5.88 |
SMA (simple moving average) of Algonquin Power AQN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.97 | 6.03 | 6.05 |
| 12 day SMA | 5.95 | 5.96 | 5.94 |
| 20 day SMA | 5.86 | 5.85 | 5.83 |
| 35 day SMA | 5.86 | 5.86 | 5.86 |
| 50 day SMA | 5.88 | 5.88 | 5.87 |
| 100 day SMA | 6.05 | 6.05 | 6.05 |
| 150 day SMA | 6.21 | 6.21 | 6.21 |
| 200 day SMA | 6.14 | 6.14 | 6.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.