Login or Join
HomepageAlgonquinPower AQN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Algonquin Power AQN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets AlgonquinPower
Strong Daily Stock price targets for AlgonquinPower AQN are 6.16 and 6.26
| Daily Target 1 | 6.14 |
| Daily Target 2 | 6.18 |
| Daily Target 3 | 6.2366666666667 |
| Daily Target 4 | 6.28 |
| Daily Target 5 | 6.34 |
Daily price and volume Algonquin Power
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.23 (0%) | 6.28 | 6.19 - 6.29 | 0.7501 times | Wed 01 April 2026 | 6.23 (1.47%) | 6.22 | 6.22 - 6.35 | 0.9447 times | Tue 31 March 2026 | 6.14 (-0.32%) | 6.13 | 6.02 - 6.16 | 1.4945 times | Mon 30 March 2026 | 6.16 (-0.16%) | 6.22 | 6.11 - 6.28 | 1.3418 times | Fri 27 March 2026 | 6.17 (-0.64%) | 6.32 | 6.11 - 6.33 | 0.7081 times | Thu 26 March 2026 | 6.21 (-0.96%) | 6.24 | 6.19 - 6.30 | 0.7832 times | Wed 25 March 2026 | 6.27 (-0.32%) | 6.40 | 6.27 - 6.41 | 0.9951 times | Tue 24 March 2026 | 6.29 (0.48%) | 6.22 | 6.20 - 6.35 | 0.9113 times | Mon 23 March 2026 | 6.26 (0.32%) | 6.28 | 6.15 - 6.34 | 0.8516 times | Fri 20 March 2026 | 6.24 (-3.11%) | 6.52 | 6.16 - 6.60 | 1.2196 times | Thu 19 March 2026 | 6.44 (-1.68%) | 6.34 | 6.31 - 6.50 | 0.9587 times |
Weekly price and charts AlgonquinPower
Strong weekly Stock price targets for AlgonquinPower AQN are 6.13 and 6.46
| Weekly Target 1 | 5.87 |
| Weekly Target 2 | 6.05 |
| Weekly Target 3 | 6.2 |
| Weekly Target 4 | 6.38 |
| Weekly Target 5 | 6.53 |
Weekly price and volumes for Algonquin Power
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.23 (0.97%) | 6.22 | 6.02 - 6.35 | 1.1183 times | Fri 27 March 2026 | 6.17 (-1.12%) | 6.28 | 6.11 - 6.41 | 1.0487 times | Fri 20 March 2026 | 6.24 (-1.42%) | 6.41 | 6.16 - 6.64 | 0.9267 times | Fri 13 March 2026 | 6.33 (4.11%) | 6.07 | 6.02 - 6.45 | 1.0861 times | Fri 06 March 2026 | 6.08 (-12.89%) | 6.90 | 5.95 - 7.01 | 1.4466 times | Fri 27 February 2026 | 6.98 (4.18%) | 6.70 | 6.69 - 7.11 | 0.8826 times | Fri 20 February 2026 | 6.70 (-1.62%) | 6.82 | 6.66 - 6.86 | 0.7428 times | Fri 13 February 2026 | 6.81 (0%) | 6.65 | 6.65 - 6.84 | 0.2471 times | Fri 13 February 2026 | 6.81 (4.93%) | 6.50 | 6.44 - 6.84 | 1.3392 times | Fri 06 February 2026 | 6.49 (-0.92%) | 6.51 | 6.42 - 6.63 | 1.162 times | Fri 30 January 2026 | 6.55 (2.66%) | 6.39 | 6.38 - 6.68 | 1.2262 times |
Monthly price and charts AlgonquinPower
Strong monthly Stock price targets for AlgonquinPower AQN are 6.21 and 6.37
| Monthly Target 1 | 6.1 |
| Monthly Target 2 | 6.16 |
| Monthly Target 3 | 6.2566666666667 |
| Monthly Target 4 | 6.32 |
| Monthly Target 5 | 6.42 |
Monthly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.23 (1.47%) | 6.22 | 6.19 - 6.35 | 0.0897 times | Tue 31 March 2026 | 6.14 (-12.03%) | 6.90 | 5.95 - 7.01 | 1.1167 times | Fri 27 February 2026 | 6.98 (6.56%) | 6.51 | 6.42 - 7.11 | 0.9378 times | Fri 30 January 2026 | 6.55 (6.5%) | 6.15 | 6.04 - 6.68 | 1.0701 times | Wed 31 December 2025 | 6.15 (-0.16%) | 6.11 | 5.74 - 6.34 | 0.9784 times | Fri 28 November 2025 | 6.16 (10.39%) | 5.54 | 5.50 - 6.48 | 1.0767 times | Fri 31 October 2025 | 5.58 (3.91%) | 5.43 | 5.43 - 6.07 | 1.2276 times | Tue 30 September 2025 | 5.37 (-7.41%) | 5.75 | 5.32 - 5.77 | 0.8582 times | Fri 29 August 2025 | 5.80 (-1.69%) | 5.91 | 5.67 - 6.08 | 1.3318 times | Thu 31 July 2025 | 5.90 (2.97%) | 5.75 | 5.64 - 6.15 | 1.313 times | Mon 30 June 2025 | 5.73 (4.37%) | 5.48 | 5.32 - 6.24 | 2.7126 times |
Indicator Analysis of AlgonquinPower
Please login to view indicator analysis. or View indicator analysis of AlgonquinPower AQN on MunafaSutra.com for free
DMA SMA EMA moving averages of Algonquin Power AQN
DMA (daily moving average) of Algonquin Power AQN
| DMA period | DMA value |
| 5 day DMA | 6.19 |
| 12 day DMA | 6.27 |
| 20 day DMA | 6.29 |
| 35 day DMA | 6.52 |
| 50 day DMA | 6.52 |
| 100 day DMA | 6.33 |
| 150 day DMA | 6.11 |
| 200 day DMA | 6.04 |
EMA (exponential moving average) of Algonquin Power AQN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.21 | 6.2 | 6.19 |
| 12 day EMA | 6.26 | 6.26 | 6.27 |
| 20 day EMA | 6.33 | 6.34 | 6.35 |
| 35 day EMA | 6.38 | 6.39 | 6.4 |
| 50 day EMA | 6.49 | 6.5 | 6.51 |
SMA (simple moving average) of Algonquin Power AQN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.19 | 6.18 | 6.19 |
| 12 day SMA | 6.27 | 6.28 | 6.29 |
| 20 day SMA | 6.29 | 6.33 | 6.36 |
| 35 day SMA | 6.52 | 6.53 | 6.54 |
| 50 day SMA | 6.52 | 6.52 | 6.53 |
| 100 day SMA | 6.33 | 6.32 | 6.31 |
| 150 day SMA | 6.11 | 6.1 | 6.1 |
| 200 day SMA | 6.04 | 6.04 | 6.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.