Login or Join
HomepageAquestiveTherapeutics AQST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aquestive Therapeutics AQST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AquestiveTherapeutics
Strong Daily Stock price targets for AquestiveTherapeutics AQST are 3.66 and 3.8
| Daily Target 1 | 3.55 |
| Daily Target 2 | 3.63 |
| Daily Target 3 | 3.6866666666667 |
| Daily Target 4 | 3.77 |
| Daily Target 5 | 3.83 |
Daily price and volume Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.72 (2.76%) | 3.63 | 3.60 - 3.74 | 0.7108 times | Wed 29 July 2026 | 3.62 (-3.72%) | 3.76 | 3.56 - 3.78 | 1.1294 times | Tue 28 July 2026 | 3.76 (0.8%) | 3.58 | 3.58 - 3.78 | 1.2037 times | Mon 27 July 2026 | 3.73 (1.36%) | 3.64 | 3.61 - 3.86 | 0.8917 times | Fri 24 July 2026 | 3.68 (0%) | 3.89 | 3.64 - 3.89 | 1.4158 times | Fri 24 July 2026 | 3.68 (-2.39%) | 3.89 | 3.64 - 3.89 | 1.4158 times | Thu 23 July 2026 | 3.77 (-4.31%) | 3.90 | 3.76 - 3.92 | 0.9905 times | Wed 22 July 2026 | 3.94 (-2.72%) | 4.04 | 3.92 - 4.07 | 0.839 times | Tue 21 July 2026 | 4.05 (2.79%) | 4.01 | 3.91 - 4.09 | 0.6985 times | Mon 20 July 2026 | 3.94 (-4.37%) | 4.12 | 3.93 - 4.18 | 0.7048 times | Fri 17 July 2026 | 4.12 (4.57%) | 3.89 | 3.81 - 4.16 | 0.9837 times |
Weekly price and charts AquestiveTherapeutics
Strong weekly Stock price targets for AquestiveTherapeutics AQST are 3.64 and 3.94
| Weekly Target 1 | 3.41 |
| Weekly Target 2 | 3.57 |
| Weekly Target 3 | 3.7133333333333 |
| Weekly Target 4 | 3.87 |
| Weekly Target 5 | 4.01 |
Weekly price and volumes for Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.72 (1.09%) | 3.64 | 3.56 - 3.86 | 1.003 times | Fri 24 July 2026 | 3.68 (0%) | 3.89 | 3.64 - 3.89 | 0.3608 times | Fri 24 July 2026 | 3.68 (-10.68%) | 4.12 | 3.64 - 4.18 | 1.1847 times | Fri 17 July 2026 | 4.12 (-0.24%) | 4.09 | 3.81 - 4.16 | 1.044 times | Fri 10 July 2026 | 4.13 (-1.43%) | 4.19 | 4.00 - 4.38 | 0.89 times | Thu 02 July 2026 | 4.19 (-4.12%) | 4.36 | 4.10 - 4.36 | 0.8907 times | Fri 26 June 2026 | 4.37 (-7.22%) | 4.71 | 4.16 - 5.18 | 1.9118 times | Thu 18 June 2026 | 4.71 (12.95%) | 4.25 | 4.13 - 4.74 | 0.8706 times | Fri 12 June 2026 | 4.17 (6.11%) | 3.99 | 3.86 - 4.30 | 0.8655 times | Fri 05 June 2026 | 3.93 (-2.24%) | 4.00 | 3.85 - 4.22 | 0.9789 times | Fri 29 May 2026 | 4.02 (-2.43%) | 4.15 | 3.96 - 4.18 | 0.58 times |
Monthly price and charts AquestiveTherapeutics
Strong monthly Stock price targets for AquestiveTherapeutics AQST are 3.23 and 4.05
| Monthly Target 1 | 3.07 |
| Monthly Target 2 | 3.39 |
| Monthly Target 3 | 3.8866666666667 |
| Monthly Target 4 | 4.21 |
| Monthly Target 5 | 4.71 |
Monthly price and volumes Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.72 (-10.79%) | 4.21 | 3.56 - 4.38 | 0.6851 times | Tue 30 June 2026 | 4.17 (3.73%) | 4.00 | 3.85 - 5.18 | 0.7369 times | Fri 29 May 2026 | 4.02 (-1.95%) | 4.13 | 3.96 - 5.02 | 0.6116 times | Thu 30 April 2026 | 4.10 (-1.2%) | 4.19 | 3.99 - 4.42 | 0.3946 times | Tue 31 March 2026 | 4.15 (3.75%) | 3.86 | 3.77 - 4.50 | 0.682 times | Fri 27 February 2026 | 4.00 (36.05%) | 3.05 | 2.80 - 4.47 | 1.8864 times | Fri 30 January 2026 | 2.94 (-54.49%) | 6.54 | 2.93 - 6.59 | 2.1348 times | Wed 31 December 2025 | 6.46 (4.36%) | 6.10 | 5.61 - 6.74 | 0.7777 times | Fri 28 November 2025 | 6.19 (-9.24%) | 6.11 | 5.21 - 6.85 | 0.8973 times | Fri 31 October 2025 | 6.82 (22%) | 5.59 | 5.53 - 7.88 | 1.1936 times | Tue 30 September 2025 | 5.59 (48.28%) | 3.75 | 3.74 - 6.43 | 1.5449 times |
Indicator Analysis of AquestiveTherapeutics
Please login to view indicator analysis. or View indicator analysis of AquestiveTherapeutics AQST on MunafaSutra.com for free
DMA SMA EMA moving averages of Aquestive Therapeutics AQST
DMA (daily moving average) of Aquestive Therapeutics AQST
| DMA period | DMA value |
| 5 day DMA | 3.7 |
| 12 day DMA | 3.83 |
| 20 day DMA | 3.96 |
| 35 day DMA | 4.16 |
| 50 day DMA | 4.12 |
| 100 day DMA | 4.14 |
| 150 day DMA | 4.18 |
| 200 day DMA | 4.7 |
EMA (exponential moving average) of Aquestive Therapeutics AQST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.72 | 3.72 | 3.77 |
| 12 day EMA | 3.82 | 3.84 | 3.88 |
| 20 day EMA | 3.92 | 3.94 | 3.97 |
| 35 day EMA | 4.01 | 4.03 | 4.05 |
| 50 day EMA | 4.09 | 4.11 | 4.13 |
SMA (simple moving average) of Aquestive Therapeutics AQST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.7 | 3.69 | 3.72 |
| 12 day SMA | 3.83 | 3.85 | 3.88 |
| 20 day SMA | 3.96 | 3.99 | 4.02 |
| 35 day SMA | 4.16 | 4.17 | 4.18 |
| 50 day SMA | 4.12 | 4.13 | 4.14 |
| 100 day SMA | 4.14 | 4.15 | 4.15 |
| 150 day SMA | 4.18 | 4.2 | 4.21 |
| 200 day SMA | 4.7 | 4.71 | 4.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.