Login or Join
HomepageAquestiveTherapeutics AQST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aquestive Therapeutics AQST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AquestiveTherapeutics
Strong Daily Stock price targets for AquestiveTherapeutics AQST are 3.99 and 4.13
| Daily Target 1 | 3.88 |
| Daily Target 2 | 3.96 |
| Daily Target 3 | 4.02 |
| Daily Target 4 | 4.1 |
| Daily Target 5 | 4.16 |
Daily price and volume Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.04 (0.5%) | 4.00 | 3.94 - 4.08 | 1.5167 times | Fri 27 March 2026 | 4.02 (-2.9%) | 4.06 | 4.00 - 4.14 | 0.7499 times | Thu 26 March 2026 | 4.14 (-1.66%) | 4.19 | 4.12 - 4.30 | 0.8742 times | Wed 25 March 2026 | 4.21 (8.51%) | 3.91 | 3.91 - 4.22 | 1.1516 times | Tue 24 March 2026 | 3.88 (-1.27%) | 3.90 | 3.77 - 3.91 | 0.962 times | Mon 23 March 2026 | 3.93 (-1.5%) | 4.09 | 3.88 - 4.12 | 0.8414 times | Fri 20 March 2026 | 3.99 (-1.97%) | 3.97 | 3.92 - 4.14 | 1.0744 times | Thu 19 March 2026 | 4.07 (-1.45%) | 4.00 | 3.96 - 4.17 | 1.1198 times | Tue 17 March 2026 | 4.13 (-1.2%) | 4.18 | 4.05 - 4.26 | 0.6129 times | Mon 16 March 2026 | 4.18 (3.98%) | 4.03 | 3.99 - 4.23 | 1.0971 times | Fri 13 March 2026 | 4.02 (-0.25%) | 4.04 | 3.97 - 4.11 | 1.0399 times |
Weekly price and charts AquestiveTherapeutics
Strong weekly Stock price targets for AquestiveTherapeutics AQST are 3.99 and 4.13
| Weekly Target 1 | 3.88 |
| Weekly Target 2 | 3.96 |
| Weekly Target 3 | 4.02 |
| Weekly Target 4 | 4.1 |
| Weekly Target 5 | 4.16 |
Weekly price and volumes for Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.04 (0.5%) | 4.00 | 3.94 - 4.08 | 0.1695 times | Fri 27 March 2026 | 4.02 (0.75%) | 4.09 | 3.77 - 4.30 | 0.5118 times | Fri 20 March 2026 | 3.99 (-0.75%) | 4.03 | 3.92 - 4.26 | 0.4364 times | Fri 13 March 2026 | 4.02 (-4.96%) | 4.12 | 3.97 - 4.41 | 0.5086 times | Fri 06 March 2026 | 4.23 (5.75%) | 3.86 | 3.86 - 4.50 | 0.9653 times | Fri 27 February 2026 | 4.00 (1.27%) | 3.90 | 3.86 - 4.23 | 0.8169 times | Fri 20 February 2026 | 3.95 (8.22%) | 3.66 | 3.65 - 4.06 | 0.5565 times | Fri 13 February 2026 | 3.65 (0%) | 3.74 | 3.61 - 3.80 | 0.1812 times | Fri 13 February 2026 | 3.65 (-11.19%) | 4.10 | 3.61 - 4.10 | 0.8698 times | Fri 06 February 2026 | 4.11 (39.8%) | 3.05 | 2.80 - 4.47 | 4.9839 times | Fri 30 January 2026 | 2.94 (-9.26%) | 3.24 | 2.93 - 3.56 | 1.2059 times |
Monthly price and charts AquestiveTherapeutics
Strong monthly Stock price targets for AquestiveTherapeutics AQST are 3.91 and 4.64
| Monthly Target 1 | 3.37 |
| Monthly Target 2 | 3.71 |
| Monthly Target 3 | 4.1033333333333 |
| Monthly Target 4 | 4.44 |
| Monthly Target 5 | 4.83 |
Monthly price and volumes Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.04 (1%) | 3.86 | 3.77 - 4.50 | 0.6204 times | Fri 27 February 2026 | 4.00 (36.05%) | 3.05 | 2.80 - 4.47 | 1.7734 times | Fri 30 January 2026 | 2.94 (-54.49%) | 6.54 | 2.93 - 6.59 | 2.0069 times | Wed 31 December 2025 | 6.46 (4.36%) | 6.10 | 5.61 - 6.74 | 0.7311 times | Fri 28 November 2025 | 6.19 (-9.24%) | 6.11 | 5.21 - 6.85 | 0.8435 times | Fri 31 October 2025 | 6.82 (22%) | 5.59 | 5.53 - 7.88 | 1.122 times | Tue 30 September 2025 | 5.59 (48.28%) | 3.75 | 3.74 - 6.43 | 1.4523 times | Fri 29 August 2025 | 3.77 (-1.82%) | 3.77 | 3.69 - 4.27 | 0.52 times | Thu 31 July 2025 | 3.84 (16.01%) | 3.31 | 3.28 - 4.50 | 0.4112 times | Mon 30 June 2025 | 3.31 (22.14%) | 2.74 | 2.68 - 3.82 | 0.5192 times | Fri 30 May 2025 | 2.71 (-7.51%) | 2.94 | 2.12 - 3.05 | 0.6048 times |
Indicator Analysis of AquestiveTherapeutics
Please login to view indicator analysis. or View indicator analysis of AquestiveTherapeutics AQST on MunafaSutra.com for free
DMA SMA EMA moving averages of Aquestive Therapeutics AQST
DMA (daily moving average) of Aquestive Therapeutics AQST
| DMA period | DMA value |
| 5 day DMA | 4.06 |
| 12 day DMA | 4.05 |
| 20 day DMA | 4.12 |
| 35 day DMA | 4.03 |
| 50 day DMA | 3.86 |
| 100 day DMA | 4.85 |
| 150 day DMA | 5.12 |
| 200 day DMA | 4.79 |
EMA (exponential moving average) of Aquestive Therapeutics AQST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.06 | 4.07 | 4.09 |
| 12 day EMA | 4.07 | 4.07 | 4.08 |
| 20 day EMA | 4.07 | 4.07 | 4.07 |
| 35 day EMA | 3.98 | 3.98 | 3.98 |
| 50 day EMA | 3.91 | 3.9 | 3.89 |
SMA (simple moving average) of Aquestive Therapeutics AQST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.06 | 4.04 | 4.03 |
| 12 day SMA | 4.05 | 4.07 | 4.1 |
| 20 day SMA | 4.12 | 4.12 | 4.13 |
| 35 day SMA | 4.03 | 4.03 | 4.03 |
| 50 day SMA | 3.86 | 3.85 | 3.84 |
| 100 day SMA | 4.85 | 4.88 | 4.91 |
| 150 day SMA | 5.12 | 5.12 | 5.12 |
| 200 day SMA | 4.79 | 4.79 | 4.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.