Login or Join
HomepageAnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antero Resources AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets AnteroResources
Strong Daily Stock price targets for AnteroResources AR are 39.78 and 41.82
| Daily Target 1 | 39.42 |
| Daily Target 2 | 40.14 |
| Daily Target 3 | 41.463333333333 |
| Daily Target 4 | 42.18 |
| Daily Target 5 | 43.5 |
Daily price and volume Antero Resources
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 40.85 (-3.75%) | 42.03 | 40.75 - 42.79 | 0.7923 times | Tue 31 March 2026 | 42.44 (-4.03%) | 44.23 | 41.75 - 44.66 | 1.6539 times | Mon 30 March 2026 | 44.22 (-2.02%) | 45.67 | 43.82 - 45.86 | 0.7119 times | Fri 27 March 2026 | 45.13 (1.8%) | 44.79 | 44.40 - 45.48 | 0.5859 times | Thu 26 March 2026 | 44.33 (-0.76%) | 44.84 | 44.29 - 45.47 | 0.7562 times | Wed 25 March 2026 | 44.67 (3%) | 43.00 | 42.95 - 44.79 | 1.3574 times | Tue 24 March 2026 | 43.37 (1.9%) | 43.11 | 42.77 - 44.02 | 0.7361 times | Mon 23 March 2026 | 42.56 (-1.3%) | 41.70 | 41.50 - 43.15 | 1.2164 times | Fri 20 March 2026 | 43.12 (-0.39%) | 43.05 | 43.00 - 44.16 | 0.8459 times | Thu 19 March 2026 | 43.29 (5.25%) | 42.00 | 41.72 - 44.37 | 1.3439 times | Tue 17 March 2026 | 41.13 (0.24%) | 41.10 | 41.02 - 42.00 | 0.5856 times |
Weekly price and charts AnteroResources
Strong weekly Stock price targets for AnteroResources AR are 38.25 and 43.36
| Weekly Target 1 | 37.38 |
| Weekly Target 2 | 39.11 |
| Weekly Target 3 | 42.486666666667 |
| Weekly Target 4 | 44.22 |
| Weekly Target 5 | 47.6 |
Weekly price and volumes for Antero Resources
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 40.85 (-9.48%) | 45.67 | 40.75 - 45.86 | 0.7359 times | Fri 27 March 2026 | 45.13 (4.66%) | 41.70 | 41.50 - 45.48 | 1.0841 times | Fri 20 March 2026 | 43.12 (5.2%) | 40.95 | 40.50 - 44.37 | 0.851 times | Fri 13 March 2026 | 40.99 (5.56%) | 39.45 | 37.21 - 41.03 | 1.301 times | Fri 06 March 2026 | 38.83 (5.49%) | 38.25 | 36.34 - 39.95 | 1.4589 times | Fri 27 February 2026 | 36.81 (3.57%) | 35.54 | 33.07 - 36.88 | 1.0674 times | Fri 20 February 2026 | 35.54 (2.24%) | 34.81 | 32.81 - 35.63 | 0.808 times | Fri 13 February 2026 | 34.76 (0%) | 33.90 | 33.50 - 35.47 | 0.3172 times | Fri 13 February 2026 | 34.76 (1.13%) | 33.42 | 33.03 - 35.63 | 1.4108 times | Fri 06 February 2026 | 34.37 (-5.5%) | 34.55 | 33.15 - 35.28 | 0.9657 times | Fri 30 January 2026 | 36.37 (6.1%) | 34.86 | 33.73 - 36.50 | 1.214 times |
Monthly price and charts AnteroResources
Strong monthly Stock price targets for AnteroResources AR are 39.78 and 41.82
| Monthly Target 1 | 39.42 |
| Monthly Target 2 | 40.14 |
| Monthly Target 3 | 41.463333333333 |
| Monthly Target 4 | 42.18 |
| Monthly Target 5 | 43.5 |
Monthly price and volumes Antero Resources
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 40.85 (-3.75%) | 42.03 | 40.75 - 42.79 | 0.0457 times | Tue 31 March 2026 | 42.44 (15.29%) | 38.25 | 36.34 - 45.86 | 1.2987 times | Fri 27 February 2026 | 36.81 (1.21%) | 34.55 | 32.81 - 36.88 | 1.1311 times | Fri 30 January 2026 | 36.37 (5.54%) | 34.20 | 31.15 - 36.50 | 1.1881 times | Wed 31 December 2025 | 34.46 (-5.41%) | 36.16 | 32.81 - 38.17 | 1.0713 times | Fri 28 November 2025 | 36.43 (17.86%) | 32.60 | 32.00 - 36.67 | 0.8555 times | Fri 31 October 2025 | 30.91 (-7.9%) | 33.40 | 29.10 - 35.13 | 1.0896 times | Tue 30 September 2025 | 33.56 (5.14%) | 31.61 | 31.18 - 34.68 | 0.993 times | Fri 29 August 2025 | 31.92 (-8.62%) | 34.46 | 29.72 - 34.60 | 0.9625 times | Thu 31 July 2025 | 34.93 (-13.28%) | 40.05 | 32.10 - 40.05 | 1.3645 times | Mon 30 June 2025 | 40.28 (7.56%) | 38.78 | 36.81 - 44.01 | 0.8609 times |
Indicator Analysis of AnteroResources
Please login to view indicator analysis. or View indicator analysis of AnteroResources AR on MunafaSutra.com for free
DMA SMA EMA moving averages of Antero Resources AR
DMA (daily moving average) of Antero Resources AR
| DMA period | DMA value |
| 5 day DMA | 43.39 |
| 12 day DMA | 43.01 |
| 20 day DMA | 41.46 |
| 35 day DMA | 38.68 |
| 50 day DMA | 37.41 |
| 100 day DMA | 35.83 |
| 150 day DMA | 34.73 |
| 200 day DMA | 34.88 |
EMA (exponential moving average) of Antero Resources AR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.68 | 43.59 | 44.16 |
| 12 day EMA | 42.44 | 42.73 | 42.78 |
| 20 day EMA | 41.37 | 41.43 | 41.32 |
| 35 day EMA | 39.59 | 39.52 | 39.35 |
| 50 day EMA | 37.56 | 37.43 | 37.23 |
SMA (simple moving average) of Antero Resources AR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.39 | 44.16 | 44.34 |
| 12 day SMA | 43.01 | 43.02 | 42.85 |
| 20 day SMA | 41.46 | 41.3 | 41.03 |
| 35 day SMA | 38.68 | 38.48 | 38.25 |
| 50 day SMA | 37.41 | 37.25 | 37.05 |
| 100 day SMA | 35.83 | 35.75 | 35.65 |
| 150 day SMA | 34.73 | 34.67 | 34.59 |
| 200 day SMA | 34.88 | 34.88 | 34.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.