Login or Join
HomepageAccurayIncorporated ARAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accuray Incorporated ARAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AccurayIncorporated
Strong Daily Stock price targets for AccurayIncorporated ARAY are 0.26 and 0.29
| Daily Target 1 | 0.24 |
| Daily Target 2 | 0.26 |
| Daily Target 3 | 0.27333333333333 |
| Daily Target 4 | 0.29 |
| Daily Target 5 | 0.3 |
Daily price and volume Accuray Incorporated
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 0.27 (0%) | 0.27 | 0.26 - 0.29 | 0.3269 times | Fri 31 July 2026 | 0.27 (-6.9%) | 0.28 | 0.26 - 0.29 | 0.8991 times | Thu 30 July 2026 | 0.29 (26.09%) | 0.25 | 0.24 - 0.30 | 5.0539 times | Wed 29 July 2026 | 0.23 (-4.17%) | 0.24 | 0.23 - 0.25 | 0.4689 times | Tue 28 July 2026 | 0.24 (4.35%) | 0.22 | 0.22 - 0.27 | 1.2062 times | Mon 27 July 2026 | 0.23 (-4.17%) | 0.24 | 0.22 - 0.24 | 0.3075 times | Fri 24 July 2026 | 0.24 (0%) | 0.23 | 0.23 - 0.24 | 0.4001 times | Fri 24 July 2026 | 0.24 (0%) | 0.23 | 0.23 - 0.24 | 0.4001 times | Thu 23 July 2026 | 0.24 (0%) | 0.24 | 0.23 - 0.24 | 0.6261 times | Wed 22 July 2026 | 0.24 (-4%) | 0.26 | 0.24 - 0.26 | 0.3113 times | Tue 21 July 2026 | 0.25 (0%) | 0.25 | 0.25 - 0.26 | 0.3455 times |
Weekly price and charts AccurayIncorporated
Strong weekly Stock price targets for AccurayIncorporated ARAY are 0.26 and 0.29
| Weekly Target 1 | 0.24 |
| Weekly Target 2 | 0.26 |
| Weekly Target 3 | 0.27333333333333 |
| Weekly Target 4 | 0.29 |
| Weekly Target 5 | 0.3 |
Weekly price and volumes for Accuray Incorporated
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 0.27 (0%) | 0.27 | 0.26 - 0.29 | 0.114 times | Fri 31 July 2026 | 0.27 (12.5%) | 0.24 | 0.22 - 0.30 | 2.7675 times | Fri 24 July 2026 | 0.24 (0%) | 0.23 | 0.23 - 0.24 | 0.1395 times | Fri 24 July 2026 | 0.24 (-7.69%) | 0.26 | 0.23 - 0.27 | 0.7164 times | Fri 17 July 2026 | 0.26 (8.33%) | 0.25 | 0.25 - 0.29 | 1.1328 times | Fri 10 July 2026 | 0.24 (-7.69%) | 0.26 | 0.24 - 0.30 | 0.6687 times | Thu 02 July 2026 | 0.26 (-10.34%) | 0.30 | 0.25 - 0.30 | 1.5511 times | Fri 26 June 2026 | 0.29 (-14.71%) | 0.35 | 0.29 - 0.35 | 0.9344 times | Thu 18 June 2026 | 0.34 (0%) | 0.37 | 0.30 - 0.40 | 0.8624 times | Fri 12 June 2026 | 0.34 (0%) | 0.35 | 0.31 - 0.36 | 1.1133 times | Fri 05 June 2026 | 0.34 (-10.53%) | 0.39 | 0.33 - 0.44 | 1.9809 times |
Monthly price and charts AccurayIncorporated
Strong monthly Stock price targets for AccurayIncorporated ARAY are 0.26 and 0.29
| Monthly Target 1 | 0.24 |
| Monthly Target 2 | 0.26 |
| Monthly Target 3 | 0.27333333333333 |
| Monthly Target 4 | 0.29 |
| Monthly Target 5 | 0.3 |
Monthly price and volumes Accuray Incorporated
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 0.27 (0%) | 0.27 | 0.26 - 0.29 | 0.0209 times | Fri 31 July 2026 | 0.27 (3.85%) | 0.26 | 0.22 - 0.30 | 1.106 times | Tue 30 June 2026 | 0.26 (-31.58%) | 0.39 | 0.25 - 0.44 | 1.0732 times | Fri 29 May 2026 | 0.38 (-19.15%) | 0.47 | 0.23 - 0.54 | 3.1988 times | Thu 30 April 2026 | 0.47 (20.51%) | 0.39 | 0.35 - 0.49 | 0.8426 times | Tue 31 March 2026 | 0.39 (-32.76%) | 0.56 | 0.33 - 0.56 | 0.9747 times | Fri 27 February 2026 | 0.58 (-28.4%) | 0.81 | 0.50 - 0.82 | 0.7749 times | Fri 30 January 2026 | 0.81 (-1.22%) | 0.84 | 0.78 - 0.93 | 0.4175 times | Wed 31 December 2025 | 0.82 (-24.07%) | 1.08 | 0.78 - 1.13 | 0.8911 times | Fri 28 November 2025 | 1.08 (-23.4%) | 1.37 | 0.91 - 1.46 | 0.7003 times | Fri 31 October 2025 | 1.41 (-15.57%) | 1.67 | 1.37 - 2.10 | 0.7924 times |
Indicator Analysis of AccurayIncorporated
Please login to view indicator analysis. or View indicator analysis of AccurayIncorporated ARAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Accuray Incorporated ARAY
DMA (daily moving average) of Accuray Incorporated ARAY
| DMA period | DMA value |
| 5 day DMA | 0.26 |
| 12 day DMA | 0.25 |
| 20 day DMA | 0.25 |
| 35 day DMA | 0.27 |
| 50 day DMA | 0.3 |
| 100 day DMA | 0.35 |
| 150 day DMA | 0.46 |
| 200 day DMA | 0.64 |
EMA (exponential moving average) of Accuray Incorporated ARAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.26 | 0.26 | 0.26 |
| 12 day EMA | 0.26 | 0.26 | 0.26 |
| 20 day EMA | 0.28 | 0.28 | 0.28 |
| 35 day EMA | 0.31 | 0.31 | 0.31 |
| 50 day EMA | 0.3 | 0.3 | 0.3 |
SMA (simple moving average) of Accuray Incorporated ARAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.26 | 0.25 | 0.25 |
| 12 day SMA | 0.25 | 0.25 | 0.25 |
| 20 day SMA | 0.25 | 0.25 | 0.25 |
| 35 day SMA | 0.27 | 0.28 | 0.28 |
| 50 day SMA | 0.3 | 0.3 | 0.3 |
| 100 day SMA | 0.35 | 0.35 | 0.35 |
| 150 day SMA | 0.46 | 0.47 | 0.47 |
| 200 day SMA | 0.64 | 0.65 | 0.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.