login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AccurayIncorporated ARAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accuray Incorporated ARAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AccurayIncorporated

Strong Daily Stock price targets for AccurayIncorporated ARAY are 0.3 and 0.37

Daily Target 1	0.29
Daily Target 2	0.31
Daily Target 3	0.35666666666667
Daily Target 4	0.38
Daily Target 5	0.43

Daily price and volume Accuray Incorporated

Date	Closing	Open	Range	Volume
Mon 30 March 2026	0.34 (-15%)	0.40	0.33 - 0.40	1.2603 times
Fri 27 March 2026	0.40 (8.11%)	0.37	0.36 - 0.41	1.0631 times
Thu 26 March 2026	0.37 (-5.13%)	0.39	0.37 - 0.39	0.6914 times
Wed 25 March 2026	0.39 (2.63%)	0.38	0.37 - 0.40	0.4707 times
Tue 24 March 2026	0.38 (0%)	0.38	0.37 - 0.39	0.6109 times
Mon 23 March 2026	0.38 (-2.56%)	0.38	0.37 - 0.39	0.6127 times
Fri 20 March 2026	0.39 (-9.3%)	0.46	0.38 - 0.46	0.8388 times
Thu 19 March 2026	0.43 (10.26%)	0.40	0.39 - 0.44	1.5041 times
Tue 17 March 2026	0.39 (-7.14%)	0.43	0.39 - 0.43	0.7575 times
Mon 16 March 2026	0.42 (13.51%)	0.39	0.38 - 0.45	2.1905 times
Fri 13 March 2026	0.37 (-11.9%)	0.44	0.33 - 0.44	4.4502 times

Daily chart AccurayIncorporated

Weekly price and charts AccurayIncorporated

Strong weekly Stock price targets for AccurayIncorporated ARAY are 0.3 and 0.37

Weekly Target 1	0.29
Weekly Target 2	0.31
Weekly Target 3	0.35666666666667
Weekly Target 4	0.38
Weekly Target 5	0.43

Weekly price and volumes for Accuray Incorporated

Date	Closing	Open	Range	Volume
Mon 30 March 2026	0.34 (-15%)	0.40	0.33 - 0.40	0.3326 times
Fri 27 March 2026	0.40 (2.56%)	0.38	0.36 - 0.41	0.9103 times
Fri 20 March 2026	0.39 (5.41%)	0.39	0.38 - 0.46	1.3965 times
Fri 13 March 2026	0.37 (-24.49%)	0.49	0.33 - 0.50	1.9097 times
Fri 06 March 2026	0.49 (-15.52%)	0.56	0.48 - 0.56	0.9141 times
Fri 27 February 2026	0.58 (7.41%)	0.56	0.54 - 0.63	1.1306 times
Fri 20 February 2026	0.54 (-1.82%)	0.56	0.50 - 0.59	0.7424 times
Fri 13 February 2026	0.55 (0%)	0.52	0.52 - 0.58	0.1438 times
Fri 13 February 2026	0.55 (-11.29%)	0.62	0.50 - 0.63	1.0714 times
Fri 06 February 2026	0.62 (-23.46%)	0.81	0.54 - 0.82	1.4487 times
Fri 30 January 2026	0.81 (-1.22%)	0.81	0.78 - 0.83	0.5944 times

weekly chart AccurayIncorporated

Monthly price and charts AccurayIncorporated

Strong monthly Stock price targets for AccurayIncorporated ARAY are 0.22 and 0.45

Monthly Target 1	0.18
Monthly Target 2	0.26
Monthly Target 3	0.41
Monthly Target 4	0.49
Monthly Target 5	0.64

Monthly price and volumes Accuray Incorporated

Date	Closing	Open	Range	Volume
Mon 30 March 2026	0.34 (-41.38%)	0.56	0.33 - 0.56	1.3525 times
Fri 27 February 2026	0.58 (-28.4%)	0.81	0.50 - 0.82	1.1232 times
Fri 30 January 2026	0.81 (-1.22%)	0.84	0.78 - 0.93	0.6051 times
Wed 31 December 2025	0.82 (-24.07%)	1.08	0.78 - 1.13	1.2916 times
Fri 28 November 2025	1.08 (-23.4%)	1.37	0.91 - 1.46	1.015 times
Fri 31 October 2025	1.41 (-15.57%)	1.67	1.37 - 2.10	1.1485 times
Tue 30 September 2025	1.67 (9.87%)	1.50	1.46 - 1.83	0.7364 times
Fri 29 August 2025	1.52 (16.03%)	1.30	1.26 - 1.64	0.8303 times
Thu 31 July 2025	1.31 (-4.38%)	1.36	1.30 - 1.45	0.7053 times
Mon 30 June 2025	1.37 (-10.46%)	1.51	1.14 - 1.60	1.1921 times
Fri 30 May 2025	1.53 (-1.29%)	1.54	1.28 - 1.77	0.7755 times

monthly chart AccurayIncorporated

Indicator Analysis of AccurayIncorporated

Please login to view indicator analysis. or View indicator analysis of AccurayIncorporated ARAY on MunafaSutra.com for free

DMA SMA EMA moving averages of Accuray Incorporated ARAY

DMA (daily moving average) of Accuray Incorporated ARAY

DMA period	DMA value
5 day DMA	0.38
12 day DMA	0.39
20 day DMA	0.44
35 day DMA	0.49
50 day DMA	0.58
100 day DMA	0.79
150 day DMA	1.07
200 day DMA	1.14

EMA (exponential moving average) of Accuray Incorporated ARAY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.37	0.39	0.38
12 day EMA	0.4	0.41	0.41
20 day EMA	0.43	0.44	0.44
35 day EMA	0.5	0.51	0.52
50 day EMA	0.58	0.59	0.6

SMA (simple moving average) of Accuray Incorporated ARAY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.38	0.38	0.38
12 day SMA	0.39	0.4	0.41
20 day SMA	0.44	0.45	0.46
35 day SMA	0.49	0.5	0.51
50 day SMA	0.58	0.59	0.6
100 day SMA	0.79	0.8	0.81
150 day SMA	1.07	1.08	1.08
200 day SMA	1.14	1.15	1.15

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme