login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AccurayIncorporated ARAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accuray Incorporated ARAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AccurayIncorporated

Strong Daily Stock price targets for AccurayIncorporated ARAY are 0.29 and 0.39

Daily Target 1	0.22
Daily Target 2	0.26
Daily Target 3	0.32
Daily Target 4	0.36
Daily Target 5	0.42

Daily price and volume Accuray Incorporated

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.30 (36.36%)	0.29	0.28 - 0.38	9.869 times
Fri 25 September 2026	0.22 (0%)	0.23	0.22 - 0.23	0.0199 times
Thu 24 September 2026	0.22 (-4.35%)	0.22	0.22 - 0.23	0.0238 times
Wed 23 September 2026	0.23 (0%)	0.24	0.23 - 0.24	0.0102 times
Tue 22 September 2026	0.23 (-4.17%)	0.24	0.23 - 0.25	0.0123 times
Mon 21 September 2026	0.24 (4.35%)	0.23	0.23 - 0.25	0.014 times
Fri 18 September 2026	0.23 (-4.17%)	0.24	0.23 - 0.25	0.0133 times
Thu 17 September 2026	0.24 (4.35%)	0.23	0.23 - 0.25	0.0133 times
Wed 16 September 2026	0.23 (0%)	0.23	0.22 - 0.25	0.0142 times
Tue 15 September 2026	0.23 (-8%)	0.24	0.23 - 0.25	0.01 times
Mon 14 September 2026	0.25 (0%)	0.25	0.24 - 0.26	0.0084 times

Daily chart AccurayIncorporated

Weekly price and charts AccurayIncorporated

Strong weekly Stock price targets for AccurayIncorporated ARAY are 0.29 and 0.39

Weekly Target 1	0.22
Weekly Target 2	0.26
Weekly Target 3	0.32
Weekly Target 4	0.36
Weekly Target 5	0.42

Weekly price and volumes for Accuray Incorporated

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.30 (36.36%)	0.29	0.28 - 0.38	9.0585 times
Fri 25 September 2026	0.22 (-4.35%)	0.23	0.22 - 0.25	0.0736 times
Fri 18 September 2026	0.23 (-8%)	0.25	0.22 - 0.26	0.0544 times
Fri 11 September 2026	0.25 (-7.41%)	0.27	0.24 - 0.28	0.0507 times
Fri 04 September 2026	0.27 (0%)	0.27	0.25 - 0.28	0.0398 times
Fri 28 August 2026	0.27 (-3.57%)	0.28	0.26 - 0.31	0.0544 times
Fri 21 August 2026	0.28 (0%)	0.28	0.28 - 0.34	0.0906 times
Fri 14 August 2026	0.28 (-3.45%)	0.29	0.26 - 0.31	0.1021 times
Fri 07 August 2026	0.29 (7.41%)	0.27	0.26 - 0.32	0.1046 times
Fri 31 July 2026	0.27 (12.5%)	0.24	0.22 - 0.30	0.3713 times
Fri 24 July 2026	0.24 (0%)	0.23	0.23 - 0.24	0.0187 times

weekly chart AccurayIncorporated

Monthly price and charts AccurayIncorporated

Strong monthly Stock price targets for AccurayIncorporated ARAY are 0.26 and 0.42

Monthly Target 1	0.14
Monthly Target 2	0.22
Monthly Target 3	0.3
Monthly Target 4	0.38
Monthly Target 5	0.46

Monthly price and volumes Accuray Incorporated

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.30 (15.38%)	0.26	0.22 - 0.38	5.6503 times
Mon 31 August 2026	0.26 (-3.7%)	0.27	0.26 - 0.34	0.2179 times
Fri 31 July 2026	0.27 (3.85%)	0.26	0.22 - 0.30	0.4925 times
Tue 30 June 2026	0.26 (-31.58%)	0.39	0.25 - 0.44	0.4779 times
Fri 29 May 2026	0.38 (-19.15%)	0.47	0.23 - 0.54	1.4244 times
Thu 30 April 2026	0.47 (20.51%)	0.39	0.35 - 0.49	0.3752 times
Tue 31 March 2026	0.39 (-32.76%)	0.56	0.33 - 0.56	0.4341 times
Fri 27 February 2026	0.58 (-28.4%)	0.81	0.50 - 0.82	0.3451 times
Fri 30 January 2026	0.81 (-1.22%)	0.84	0.78 - 0.93	0.1859 times
Wed 31 December 2025	0.82 (-24.07%)	1.08	0.78 - 1.13	0.3968 times
Fri 28 November 2025	1.08 (-23.4%)	1.37	0.91 - 1.46	0.3118 times

monthly chart AccurayIncorporated

Indicator Analysis of AccurayIncorporated

Please login to view indicator analysis. or View indicator analysis of AccurayIncorporated ARAY on MunafaSutra.com for free

DMA SMA EMA moving averages of Accuray Incorporated ARAY

DMA (daily moving average) of Accuray Incorporated ARAY

DMA period	DMA value
5 day DMA	0.24
12 day DMA	0.24
20 day DMA	0.25
35 day DMA	0.26
50 day DMA	0.26
100 day DMA	0.29
150 day DMA	0.34
200 day DMA	0.45

EMA (exponential moving average) of Accuray Incorporated ARAY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.25	0.23	0.23
12 day EMA	0.26	0.25	0.25
20 day EMA	0.27	0.27	0.27
35 day EMA	0.27	0.27	0.27
50 day EMA	0.26	0.26	0.26

SMA (simple moving average) of Accuray Incorporated ARAY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.24	0.23	0.23
12 day SMA	0.24	0.23	0.24
20 day SMA	0.25	0.25	0.25
35 day SMA	0.26	0.26	0.26
50 day SMA	0.26	0.26	0.26
100 day SMA	0.29	0.29	0.29
150 day SMA	0.34	0.34	0.34
200 day SMA	0.45	0.45	0.46

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme