Login or Join
HomepageArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets ArcbestCorporation
Strong Daily Stock price targets for ArcbestCorporation ARCB are 109.26 and 112.86
| Daily Target 1 | 108.52 |
| Daily Target 2 | 110 |
| Daily Target 3 | 112.12 |
| Daily Target 4 | 113.6 |
| Daily Target 5 | 115.72 |
Daily price and volume Arcbest Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 111.48 (-1.28%) | 113.09 | 110.64 - 114.24 | 1.0877 times | Tue 12 May 2026 | 112.92 (-4.56%) | 118.31 | 111.12 - 118.31 | 0.9018 times | Mon 11 May 2026 | 118.31 (-2.2%) | 120.96 | 117.80 - 121.90 | 0.7071 times | Fri 08 May 2026 | 120.97 (-0.67%) | 121.66 | 120.42 - 122.17 | 0.7799 times | Thu 07 May 2026 | 121.78 (-0.03%) | 123.23 | 121.36 - 124.65 | 0.8127 times | Wed 06 May 2026 | 121.82 (0%) | 120.12 | 119.99 - 123.95 | 1.241 times | Wed 06 May 2026 | 121.82 (3.09%) | 120.12 | 119.99 - 123.95 | 1.241 times | Tue 05 May 2026 | 118.17 (2.12%) | 117.33 | 117.28 - 120.96 | 1.3143 times | Mon 04 May 2026 | 115.72 (-8.03%) | 124.08 | 115.28 - 124.08 | 1.1457 times | Fri 01 May 2026 | 125.82 (-1.37%) | 128.84 | 125.26 - 129.30 | 0.7687 times | Thu 30 April 2026 | 127.57 (0.4%) | 126.64 | 123.93 - 127.96 | 0.9455 times |
Weekly price and charts ArcbestCorporation
Strong weekly Stock price targets for ArcbestCorporation ARCB are 105.43 and 116.69
| Weekly Target 1 | 103.41 |
| Weekly Target 2 | 107.45 |
| Weekly Target 3 | 114.67333333333 |
| Weekly Target 4 | 118.71 |
| Weekly Target 5 | 125.93 |
Weekly price and volumes for Arcbest Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 111.48 (-7.84%) | 120.96 | 110.64 - 121.90 | 0.7149 times | Fri 08 May 2026 | 120.97 (-0.7%) | 120.12 | 119.99 - 124.65 | 0.7512 times | Wed 06 May 2026 | 121.82 (-3.18%) | 124.08 | 115.28 - 124.08 | 0.9812 times | Fri 01 May 2026 | 125.82 (2.71%) | 123.25 | 122.12 - 135.10 | 1.7166 times | Fri 24 April 2026 | 122.50 (3.25%) | 117.28 | 116.83 - 124.66 | 0.9366 times | Fri 17 April 2026 | 118.64 (9.37%) | 107.14 | 105.55 - 119.74 | 1.2862 times | Fri 10 April 2026 | 108.48 (7.93%) | 99.26 | 98.92 - 111.10 | 0.8435 times | Thu 02 April 2026 | 100.51 (8.69%) | 93.17 | 92.57 - 102.03 | 0.8187 times | Fri 27 March 2026 | 92.47 (5.76%) | 90.72 | 90.28 - 96.43 | 1.0637 times | Fri 20 March 2026 | 87.43 (3.02%) | 85.86 | 82.28 - 90.34 | 0.8874 times | Fri 13 March 2026 | 84.87 (-9.02%) | 92.04 | 83.75 - 94.84 | 0.8704 times |
Monthly price and charts ArcbestCorporation
Strong monthly Stock price targets for ArcbestCorporation ARCB are 101.73 and 120.39
| Monthly Target 1 | 98.48 |
| Monthly Target 2 | 104.98 |
| Monthly Target 3 | 117.14 |
| Monthly Target 4 | 123.64 |
| Monthly Target 5 | 135.8 |
Monthly price and volumes Arcbest Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 111.48 (-12.61%) | 128.84 | 110.64 - 129.30 | 0.5305 times | Thu 30 April 2026 | 127.57 (29.7%) | 98.94 | 96.59 - 135.10 | 0.9815 times | Tue 31 March 2026 | 98.36 (-4.19%) | 101.12 | 82.28 - 107.33 | 0.873 times | Fri 27 February 2026 | 102.66 (13.79%) | 88.42 | 88.40 - 112.92 | 1.2115 times | Fri 30 January 2026 | 90.22 (21.61%) | 74.25 | 73.72 - 93.27 | 1.1578 times | Wed 31 December 2025 | 74.19 (15.61%) | 63.56 | 61.56 - 83.03 | 1.3728 times | Fri 28 November 2025 | 64.17 (-13.66%) | 71.28 | 59.43 - 74.80 | 0.9098 times | Fri 31 October 2025 | 74.32 (6.37%) | 68.49 | 67.86 - 77.60 | 1.041 times | Tue 30 September 2025 | 69.87 (-5.27%) | 72.50 | 66.88 - 78.26 | 1.0201 times | Fri 29 August 2025 | 73.76 (0.86%) | 71.73 | 67.90 - 78.11 | 0.902 times | Thu 31 July 2025 | 73.13 (-5.04%) | 76.94 | 68.42 - 87.68 | 1.5061 times |
Indicator Analysis of ArcbestCorporation
Please login to view indicator analysis. or View indicator analysis of ArcbestCorporation ARCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcbest Corporation ARCB
DMA (daily moving average) of Arcbest Corporation ARCB
| DMA period | DMA value |
| 5 day DMA | 117.09 |
| 12 day DMA | 120.29 |
| 20 day DMA | 120.76 |
| 35 day DMA | 113.4 |
| 50 day DMA | 107.14 |
| 100 day DMA | 99.88 |
| 150 day DMA | 89.96 |
| 200 day DMA | 85.52 |
EMA (exponential moving average) of Arcbest Corporation ARCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.74 | 117.87 | 120.35 |
| 12 day EMA | 118.16 | 119.37 | 120.54 |
| 20 day EMA | 117.42 | 118.05 | 118.59 |
| 35 day EMA | 113.28 | 113.39 | 113.42 |
| 50 day EMA | 107.63 | 107.47 | 107.25 |
SMA (simple moving average) of Arcbest Corporation ARCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.09 | 119.16 | 120.94 |
| 12 day SMA | 120.29 | 121.64 | 122.8 |
| 20 day SMA | 120.76 | 120.89 | 120.65 |
| 35 day SMA | 113.4 | 112.95 | 112.43 |
| 50 day SMA | 107.14 | 107.04 | 106.84 |
| 100 day SMA | 99.88 | 99.56 | 99.22 |
| 150 day SMA | 89.96 | 89.69 | 89.43 |
| 200 day SMA | 85.52 | 85.39 | 85.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.