Login or Join
HomepageArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets ArcbestCorporation
Strong Daily Stock price targets for ArcbestCorporation ARCB are 91.16 and 93.26
| Daily Target 1 | 90.72 |
| Daily Target 2 | 91.6 |
| Daily Target 3 | 92.823333333333 |
| Daily Target 4 | 93.7 |
| Daily Target 5 | 94.92 |
Daily price and volume Arcbest Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 92.47 (-2.8%) | 93.23 | 91.95 - 94.05 | 0.8218 times | Thu 26 March 2026 | 95.13 (-0.67%) | 94.47 | 93.90 - 96.43 | 0.8063 times | Wed 25 March 2026 | 95.77 (1.24%) | 95.09 | 93.30 - 96.24 | 0.6641 times | Tue 24 March 2026 | 94.60 (2.79%) | 91.70 | 90.28 - 96.29 | 1.2657 times | Mon 23 March 2026 | 92.03 (5.26%) | 90.72 | 90.32 - 94.42 | 1.4719 times | Fri 20 March 2026 | 87.43 (-2.09%) | 89.55 | 85.76 - 90.34 | 0.5221 times | Thu 19 March 2026 | 89.30 (3.89%) | 82.28 | 82.28 - 89.38 | 0.8924 times | Tue 17 March 2026 | 85.96 (2.18%) | 86.28 | 83.92 - 88.29 | 1.1786 times | Mon 16 March 2026 | 84.13 (-0.87%) | 85.86 | 82.74 - 86.25 | 1.6027 times | Fri 13 March 2026 | 84.87 (-0.6%) | 87.05 | 83.75 - 87.65 | 0.7744 times | Thu 12 March 2026 | 85.38 (-7.1%) | 90.12 | 85.25 - 91.65 | 1.9493 times |
Weekly price and charts ArcbestCorporation
Strong weekly Stock price targets for ArcbestCorporation ARCB are 91.38 and 97.53
| Weekly Target 1 | 86.91 |
| Weekly Target 2 | 89.69 |
| Weekly Target 3 | 93.06 |
| Weekly Target 4 | 95.84 |
| Weekly Target 5 | 99.21 |
Weekly price and volumes for Arcbest Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 92.47 (5.76%) | 90.72 | 90.28 - 96.43 | 0.9025 times | Fri 20 March 2026 | 87.43 (3.02%) | 85.86 | 82.28 - 90.34 | 0.7529 times | Fri 13 March 2026 | 84.87 (-9.02%) | 92.04 | 83.75 - 94.84 | 0.7385 times | Fri 06 March 2026 | 93.28 (-9.14%) | 101.12 | 91.92 - 107.33 | 0.8899 times | Fri 27 February 2026 | 102.66 (-2.31%) | 104.93 | 96.02 - 104.93 | 1.1346 times | Fri 20 February 2026 | 105.09 (0.66%) | 104.97 | 102.26 - 109.00 | 0.6931 times | Fri 13 February 2026 | 104.40 (0%) | 101.19 | 100.53 - 106.32 | 0.1759 times | Fri 13 February 2026 | 104.40 (-6.75%) | 111.15 | 95.84 - 111.53 | 1.2535 times | Fri 06 February 2026 | 111.96 (24.1%) | 88.42 | 88.40 - 112.92 | 1.8798 times | Fri 30 January 2026 | 90.22 (0.6%) | 89.53 | 79.67 - 90.69 | 1.5794 times | Fri 23 January 2026 | 89.68 (-0.96%) | 88.01 | 85.88 - 93.27 | 0.7746 times |
Monthly price and charts ArcbestCorporation
Strong monthly Stock price targets for ArcbestCorporation ARCB are 74.85 and 99.9
| Monthly Target 1 | 68.98 |
| Monthly Target 2 | 80.72 |
| Monthly Target 3 | 94.026666666667 |
| Monthly Target 4 | 105.77 |
| Monthly Target 5 | 119.08 |
Monthly price and volumes Arcbest Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 92.47 (-9.93%) | 101.12 | 82.28 - 107.33 | 0.6993 times | Fri 27 February 2026 | 102.66 (13.79%) | 88.42 | 88.40 - 112.92 | 1.0939 times | Fri 30 January 2026 | 90.22 (21.61%) | 74.25 | 73.72 - 93.27 | 1.0453 times | Wed 31 December 2025 | 74.19 (15.61%) | 63.56 | 61.56 - 83.03 | 1.2395 times | Fri 28 November 2025 | 64.17 (-13.66%) | 71.28 | 59.43 - 74.80 | 0.8214 times | Fri 31 October 2025 | 74.32 (6.37%) | 68.49 | 67.86 - 77.60 | 0.9399 times | Tue 30 September 2025 | 69.87 (-5.27%) | 72.50 | 66.88 - 78.26 | 0.9211 times | Fri 29 August 2025 | 73.76 (0.86%) | 71.73 | 67.90 - 78.11 | 0.8144 times | Thu 31 July 2025 | 73.13 (-5.04%) | 76.94 | 68.42 - 87.68 | 1.3599 times | Mon 30 June 2025 | 77.01 (22.84%) | 65.59 | 60.87 - 77.89 | 1.0652 times | Fri 30 May 2025 | 62.69 (7.13%) | 58.84 | 57.28 - 72.24 | 1.128 times |
Indicator Analysis of ArcbestCorporation
Please login to view indicator analysis. or View indicator analysis of ArcbestCorporation ARCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcbest Corporation ARCB
DMA (daily moving average) of Arcbest Corporation ARCB
| DMA period | DMA value |
| 5 day DMA | 94 |
| 12 day DMA | 89.92 |
| 20 day DMA | 94.33 |
| 35 day DMA | 98.66 |
| 50 day DMA | 96.68 |
| 100 day DMA | 84.62 |
| 150 day DMA | 80.57 |
| 200 day DMA | 79.39 |
EMA (exponential moving average) of Arcbest Corporation ARCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.12 | 93.44 | 92.59 |
| 12 day EMA | 92.73 | 92.78 | 92.35 |
| 20 day EMA | 93.73 | 93.86 | 93.73 |
| 35 day EMA | 94.28 | 94.39 | 94.35 |
| 50 day EMA | 95.59 | 95.72 | 95.74 |
SMA (simple moving average) of Arcbest Corporation ARCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94 | 92.99 | 91.83 |
| 12 day SMA | 89.92 | 90.06 | 89.9 |
| 20 day SMA | 94.33 | 94.54 | 94.78 |
| 35 day SMA | 98.66 | 99.15 | 99.4 |
| 50 day SMA | 96.68 | 96.58 | 96.43 |
| 100 day SMA | 84.62 | 84.4 | 84.18 |
| 150 day SMA | 80.57 | 80.44 | 80.27 |
| 200 day SMA | 79.39 | 79.25 | 79.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.