Login or Join
HomepageArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets ArcbestCorporation
Strong Daily Stock price targets for ArcbestCorporation ARCB are 133.4 and 145.66
| Daily Target 1 | 130.5 |
| Daily Target 2 | 136.29 |
| Daily Target 3 | 142.76333333333 |
| Daily Target 4 | 148.55 |
| Daily Target 5 | 155.02 |
Daily price and volume Arcbest Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 142.07 (0.41%) | 142.85 | 136.98 - 149.24 | 2.1315 times | Wed 29 July 2026 | 141.49 (-5.35%) | 149.55 | 135.98 - 149.55 | 1.6321 times | Tue 28 July 2026 | 149.48 (0.41%) | 149.07 | 144.64 - 152.22 | 1.366 times | Mon 27 July 2026 | 148.87 (-3.52%) | 154.06 | 144.76 - 154.06 | 0.8831 times | Fri 24 July 2026 | 154.30 (0%) | 156.75 | 150.30 - 157.15 | 0.7346 times | Fri 24 July 2026 | 154.30 (-1.71%) | 156.75 | 150.30 - 157.15 | 0.7346 times | Thu 23 July 2026 | 156.99 (-1.5%) | 160.02 | 154.28 - 160.02 | 0.6292 times | Wed 22 July 2026 | 159.38 (-0.94%) | 159.47 | 157.32 - 161.23 | 0.6254 times | Tue 21 July 2026 | 160.89 (1.7%) | 160.48 | 156.65 - 161.84 | 0.4985 times | Mon 20 July 2026 | 158.20 (-1.01%) | 159.81 | 156.91 - 160.79 | 0.765 times | Fri 17 July 2026 | 159.81 (1.4%) | 155.28 | 154.92 - 160.72 | 1.0932 times |
Weekly price and charts ArcbestCorporation
Strong weekly Stock price targets for ArcbestCorporation ARCB are 129.99 and 148.07
| Weekly Target 1 | 125.96 |
| Weekly Target 2 | 134.01 |
| Weekly Target 3 | 144.03666666667 |
| Weekly Target 4 | 152.09 |
| Weekly Target 5 | 162.12 |
Weekly price and volumes for Arcbest Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 142.07 (-7.93%) | 154.06 | 135.98 - 154.06 | 1.3187 times | Fri 24 July 2026 | 154.30 (0%) | 156.75 | 150.30 - 157.15 | 0.1611 times | Fri 24 July 2026 | 154.30 (-3.45%) | 159.81 | 150.30 - 161.84 | 0.7134 times | Fri 17 July 2026 | 159.81 (8.53%) | 147.81 | 146.95 - 160.72 | 0.9498 times | Fri 10 July 2026 | 147.25 (5.43%) | 141.48 | 140.63 - 152.00 | 0.6358 times | Thu 02 July 2026 | 139.67 (-4.53%) | 144.34 | 137.39 - 147.46 | 0.8138 times | Fri 26 June 2026 | 146.29 (1.22%) | 146.31 | 141.25 - 153.87 | 1.6286 times | Thu 18 June 2026 | 144.53 (-16.48%) | 172.51 | 142.79 - 172.79 | 1.4652 times | Fri 12 June 2026 | 173.04 (11.57%) | 157.50 | 156.03 - 176.69 | 1.5957 times | Fri 05 June 2026 | 155.09 (13.46%) | 135.08 | 133.96 - 155.68 | 0.7177 times | Fri 29 May 2026 | 136.69 (9.73%) | 125.15 | 124.70 - 138.00 | 0.6451 times |
Monthly price and charts ArcbestCorporation
Strong monthly Stock price targets for ArcbestCorporation ARCB are 126.1 and 151.96
| Monthly Target 1 | 120.77 |
| Monthly Target 2 | 131.42 |
| Monthly Target 3 | 146.63 |
| Monthly Target 4 | 157.28 |
| Monthly Target 5 | 172.49 |
Monthly price and volumes Arcbest Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 142.07 (-1.02%) | 143.54 | 135.98 - 161.84 | 1.0487 times | Tue 30 June 2026 | 143.54 (5.01%) | 135.08 | 133.96 - 176.69 | 1.4506 times | Fri 29 May 2026 | 136.69 (7.15%) | 128.84 | 109.96 - 138.00 | 0.9166 times | Thu 30 April 2026 | 127.57 (29.7%) | 98.94 | 96.59 - 135.10 | 0.8563 times | Tue 31 March 2026 | 98.36 (-4.19%) | 101.12 | 82.28 - 107.33 | 0.7616 times | Fri 27 February 2026 | 102.66 (13.79%) | 88.42 | 88.40 - 112.92 | 1.0569 times | Fri 30 January 2026 | 90.22 (21.61%) | 74.25 | 73.72 - 93.27 | 1.01 times | Wed 31 December 2025 | 74.19 (15.61%) | 63.56 | 61.56 - 83.03 | 1.1976 times | Fri 28 November 2025 | 64.17 (-13.66%) | 71.28 | 59.43 - 74.80 | 0.7936 times | Fri 31 October 2025 | 74.32 (6.37%) | 68.49 | 67.86 - 77.60 | 0.9081 times | Tue 30 September 2025 | 69.87 (-5.27%) | 72.50 | 66.88 - 78.26 | 0.8899 times |
Indicator Analysis of ArcbestCorporation
Please login to view indicator analysis. or View indicator analysis of ArcbestCorporation ARCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcbest Corporation ARCB
DMA (daily moving average) of Arcbest Corporation ARCB
| DMA period | DMA value |
| 5 day DMA | 147.24 |
| 12 day DMA | 153.62 |
| 20 day DMA | 151.17 |
| 35 day DMA | 150.94 |
| 50 day DMA | 148.42 |
| 100 day DMA | 128.59 |
| 150 day DMA | 117.19 |
| 200 day DMA | 105.53 |
EMA (exponential moving average) of Arcbest Corporation ARCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.42 | 148.6 | 152.15 |
| 12 day EMA | 149.85 | 151.26 | 153.03 |
| 20 day EMA | 150.06 | 150.9 | 151.89 |
| 35 day EMA | 148.46 | 148.84 | 149.27 |
| 50 day EMA | 145.85 | 146 | 146.18 |
SMA (simple moving average) of Arcbest Corporation ARCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.24 | 149.69 | 152.79 |
| 12 day SMA | 153.62 | 154.07 | 154.91 |
| 20 day SMA | 151.17 | 151.05 | 150.97 |
| 35 day SMA | 150.94 | 151.6 | 152.51 |
| 50 day SMA | 148.42 | 147.95 | 147.58 |
| 100 day SMA | 128.59 | 128.1 | 127.68 |
| 150 day SMA | 117.19 | 116.76 | 116.33 |
| 200 day SMA | 105.53 | 105.18 | 104.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.