Login or Join
HomepageAresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Capital ARCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AresCapital
Strong Daily Stock price targets for AresCapital ARCC are 19.02 and 19.35
| Daily Target 1 | 18.75 |
| Daily Target 2 | 18.96 |
| Daily Target 3 | 19.08 |
| Daily Target 4 | 19.29 |
| Daily Target 5 | 19.41 |
Daily price and volume Ares Capital
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 19.17 (2.19%) | 18.88 | 18.87 - 19.20 | 1.2695 times | Fri 31 July 2026 | 18.76 (-0.37%) | 18.82 | 18.71 - 18.89 | 1.0731 times | Thu 30 July 2026 | 18.83 (0.53%) | 18.71 | 18.45 - 18.87 | 1.4371 times | Wed 29 July 2026 | 18.73 (-1.73%) | 19.10 | 18.68 - 19.13 | 0.947 times | Tue 28 July 2026 | 19.06 (0.85%) | 18.81 | 18.81 - 19.13 | 1.4599 times | Mon 27 July 2026 | 18.90 (0.53%) | 18.92 | 18.80 - 19.06 | 0.9615 times | Fri 24 July 2026 | 18.80 (0%) | 18.61 | 18.57 - 18.86 | 0.5953 times | Fri 24 July 2026 | 18.80 (1.02%) | 18.61 | 18.57 - 18.86 | 0.5953 times | Thu 23 July 2026 | 18.61 (-1.33%) | 18.85 | 18.52 - 18.85 | 1.0572 times | Wed 22 July 2026 | 18.86 (-0.47%) | 19.00 | 18.80 - 19.03 | 0.6041 times | Tue 21 July 2026 | 18.95 (-0.16%) | 19.00 | 18.80 - 19.18 | 0.8669 times |
Weekly price and charts AresCapital
Strong weekly Stock price targets for AresCapital ARCC are 19.02 and 19.35
| Weekly Target 1 | 18.75 |
| Weekly Target 2 | 18.96 |
| Weekly Target 3 | 19.08 |
| Weekly Target 4 | 19.29 |
| Weekly Target 5 | 19.41 |
Weekly price and volumes for Ares Capital
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 19.17 (2.19%) | 18.88 | 18.87 - 19.20 | 0.2675 times | Fri 31 July 2026 | 18.76 (-0.21%) | 18.92 | 18.45 - 19.13 | 1.2386 times | Fri 24 July 2026 | 18.80 (0%) | 18.61 | 18.57 - 18.86 | 0.1254 times | Fri 24 July 2026 | 18.80 (-1.93%) | 19.15 | 18.52 - 19.18 | 0.8977 times | Fri 17 July 2026 | 19.17 (2.08%) | 18.86 | 18.62 - 19.33 | 1.297 times | Fri 10 July 2026 | 18.78 (0.27%) | 18.84 | 18.25 - 18.89 | 1.1701 times | Thu 02 July 2026 | 18.73 (2.86%) | 18.24 | 18.11 - 18.85 | 1.1522 times | Fri 26 June 2026 | 18.21 (0.94%) | 18.06 | 17.72 - 18.25 | 1.3804 times | Thu 18 June 2026 | 18.04 (-6.33%) | 18.98 | 17.99 - 19.15 | 1.2402 times | Fri 12 June 2026 | 19.26 (2.56%) | 18.86 | 18.57 - 19.28 | 1.2309 times | Fri 05 June 2026 | 18.78 (-1.21%) | 18.99 | 18.55 - 19.19 | 1.3531 times |
Monthly price and charts AresCapital
Strong monthly Stock price targets for AresCapital ARCC are 19.02 and 19.35
| Monthly Target 1 | 18.75 |
| Monthly Target 2 | 18.96 |
| Monthly Target 3 | 19.08 |
| Monthly Target 4 | 19.29 |
| Monthly Target 5 | 19.41 |
Monthly price and volumes Ares Capital
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 19.17 (2.19%) | 18.88 | 18.87 - 19.20 | 0.0455 times | Fri 31 July 2026 | 18.76 (1.3%) | 18.60 | 18.25 - 19.33 | 0.8894 times | Tue 30 June 2026 | 18.52 (-2.58%) | 18.99 | 17.72 - 19.28 | 0.9979 times | Fri 29 May 2026 | 19.01 (-0.78%) | 19.25 | 18.42 - 19.46 | 0.9709 times | Thu 30 April 2026 | 19.16 (6.33%) | 18.11 | 17.44 - 19.31 | 1.2789 times | Tue 31 March 2026 | 18.02 (-3.22%) | 18.48 | 17.40 - 19.43 | 1.5998 times | Fri 27 February 2026 | 18.62 (-6.39%) | 19.85 | 18.57 - 20.11 | 1.7039 times | Fri 30 January 2026 | 19.89 (-1.68%) | 20.24 | 19.87 - 21.14 | 0.8641 times | Wed 31 December 2025 | 20.23 (-1.89%) | 20.55 | 19.79 - 21.13 | 0.97 times | Fri 28 November 2025 | 20.62 (1.33%) | 20.35 | 19.38 - 20.67 | 0.6797 times | Fri 31 October 2025 | 20.35 (-0.29%) | 20.33 | 18.79 - 20.84 | 1.5434 times |
Indicator Analysis of AresCapital
Please login to view indicator analysis. or View indicator analysis of AresCapital ARCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Capital ARCC
DMA (daily moving average) of Ares Capital ARCC
| DMA period | DMA value |
| 5 day DMA | 18.91 |
| 12 day DMA | 18.87 |
| 20 day DMA | 18.84 |
| 35 day DMA | 18.61 |
| 50 day DMA | 18.7 |
| 100 day DMA | 18.62 |
| 150 day DMA | 19.01 |
| 200 day DMA | 19.32 |
EMA (exponential moving average) of Ares Capital ARCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.93 | 18.81 | 18.84 |
| 12 day EMA | 18.88 | 18.83 | 18.84 |
| 20 day EMA | 18.82 | 18.78 | 18.78 |
| 35 day EMA | 18.79 | 18.77 | 18.77 |
| 50 day EMA | 18.72 | 18.7 | 18.7 |
SMA (simple moving average) of Ares Capital ARCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.91 | 18.86 | 18.86 |
| 12 day SMA | 18.87 | 18.87 | 18.91 |
| 20 day SMA | 18.84 | 18.8 | 18.79 |
| 35 day SMA | 18.61 | 18.61 | 18.62 |
| 50 day SMA | 18.7 | 18.69 | 18.69 |
| 100 day SMA | 18.62 | 18.61 | 18.61 |
| 150 day SMA | 19.01 | 19.02 | 19.03 |
| 200 day SMA | 19.32 | 19.33 | 19.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.