Login or Join
HomepageApplianceRecycling ARCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appliance Recycling ARCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Home Furnishings
Daily price and charts and targets ApplianceRecycling
Strong Daily Stock price targets for ApplianceRecycling ARCI are 9.82 and 9.85
| Daily Target 1 | 9.81 |
| Daily Target 2 | 9.83 |
| Daily Target 3 | 9.8433333333333 |
| Daily Target 4 | 9.86 |
| Daily Target 5 | 9.87 |
Daily price and volume Appliance Recycling
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9.84 (-0.1%) | 9.86 | 9.83 - 9.86 | 0.6903 times | Fri 27 March 2026 | 9.85 (0%) | 9.84 | 9.84 - 9.85 | 1.6661 times | Thu 26 March 2026 | 9.85 (-0.4%) | 9.90 | 9.85 - 9.90 | 0.5048 times | Wed 25 March 2026 | 9.89 (0.3%) | 9.90 | 9.88 - 9.90 | 0.079 times | Tue 24 March 2026 | 9.86 (0%) | 9.90 | 9.86 - 9.90 | 0.1032 times | Mon 23 March 2026 | 9.86 (0.1%) | 9.94 | 9.85 - 9.94 | 0.071 times | Fri 20 March 2026 | 9.85 (-0.51%) | 9.90 | 9.85 - 9.90 | 6.7445 times | Thu 19 March 2026 | 9.90 (0%) | 9.90 | 9.90 - 9.90 | 0.0032 times | Tue 17 March 2026 | 9.90 (0.51%) | 9.88 | 9.88 - 9.90 | 0.0645 times | Mon 16 March 2026 | 9.85 (0%) | 9.90 | 9.85 - 9.90 | 0.0733 times | Wed 01 April 2026 | (0%) | - | 0 times |
Weekly price and charts ApplianceRecycling
Strong weekly Stock price targets for ApplianceRecycling ARCI are 9.82 and 9.85
| Weekly Target 1 | 9.81 |
| Weekly Target 2 | 9.83 |
| Weekly Target 3 | 9.8433333333333 |
| Weekly Target 4 | 9.86 |
| Weekly Target 5 | 9.87 |
Weekly price and volumes for Appliance Recycling
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9.84 (-0.1%) | 9.86 | 9.83 - 9.86 | 0.2071 times | Fri 27 March 2026 | 9.85 (0%) | 9.94 | 9.84 - 9.94 | 0.7272 times | Fri 20 March 2026 | 9.85 (0%) | 9.90 | 9.85 - 9.90 | 2.0657 times | Wed 01 April 2026 | (0%) | - | 0 times |
Monthly price and charts ApplianceRecycling
Strong monthly Stock price targets for ApplianceRecycling ARCI are 9.78 and 9.89
| Monthly Target 1 | 9.76 |
| Monthly Target 2 | 9.8 |
| Monthly Target 3 | 9.87 |
| Monthly Target 4 | 9.91 |
| Monthly Target 5 | 9.98 |
Monthly price and volumes Appliance Recycling
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9.84 (0%) | 9.90 | 9.83 - 9.94 | 1 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ApplianceRecycling
Please login to view indicator analysis. or View indicator analysis of ApplianceRecycling ARCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Appliance Recycling ARCI
DMA (daily moving average) of Appliance Recycling ARCI
| DMA period | DMA value |
| 5 day DMA | 9.86 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Appliance Recycling ARCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.85 | 9.86 | 9.87 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Appliance Recycling ARCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.86 | 9.86 | 9.86 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.