ArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcos Dorados ARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets ArcosDorados

Strong Daily Stock price targets for ArcosDorados ARCO are 8.04 and 8.21

Daily Target 17.99
Daily Target 28.08
Daily Target 38.16
Daily Target 48.25
Daily Target 58.33

Daily price and volume Arcos Dorados

Date Closing Open Range Volume
Fri 31 July 2026 8.17 (-0.24%) 8.19 8.07 - 8.24 1.245 times
Thu 30 July 2026 8.19 (-1.09%) 8.39 8.17 - 8.39 1.3213 times
Wed 29 July 2026 8.28 (-1.66%) 8.31 8.24 - 8.46 0.6525 times
Tue 28 July 2026 8.42 (1.45%) 8.37 8.34 - 8.44 0.918 times
Mon 27 July 2026 8.30 (0.97%) 8.28 8.17 - 8.34 0.6664 times
Fri 24 July 2026 8.22 (0%) 8.35 8.21 - 8.40 0.8373 times
Fri 24 July 2026 8.22 (-0.72%) 8.35 8.21 - 8.40 0.8373 times
Thu 23 July 2026 8.28 (-2.01%) 8.38 8.21 - 8.56 1.0345 times
Wed 22 July 2026 8.45 (2.3%) 8.27 8.26 - 8.46 1.6706 times
Tue 21 July 2026 8.26 (1.1%) 8.14 8.11 - 8.36 0.8171 times
Mon 20 July 2026 8.17 (-0.73%) 8.24 8.11 - 8.25 1.0358 times

Daily chart ArcosDorados

Weekly price and charts ArcosDorados

Strong weekly Stock price targets for ArcosDorados ARCO are 7.93 and 8.32

Weekly Target 17.84
Weekly Target 28.01
Weekly Target 38.2333333333333
Weekly Target 48.4
Weekly Target 58.62

Weekly price and volumes for Arcos Dorados

Date Closing Open Range Volume
Fri 31 July 2026 8.17 (-0.61%) 8.28 8.07 - 8.46 0.8577 times
Fri 24 July 2026 8.22 (0%) 8.35 8.21 - 8.40 0.1495 times
Fri 24 July 2026 8.22 (-0.12%) 8.24 8.11 - 8.56 0.9635 times
Fri 17 July 2026 8.23 (-2.6%) 8.47 8.13 - 8.64 0.9296 times
Fri 10 July 2026 8.45 (2.67%) 8.34 8.10 - 8.61 1.9612 times
Thu 02 July 2026 8.23 (-1.2%) 8.40 7.98 - 8.45 0.9088 times
Fri 26 June 2026 8.33 (-2.57%) 8.42 8.03 - 8.45 0.9606 times
Thu 18 June 2026 8.55 (-3.17%) 9.00 8.48 - 9.07 0.6788 times
Fri 12 June 2026 8.83 (7.68%) 8.19 8.16 - 9.01 1.5988 times
Fri 05 June 2026 8.20 (-5.75%) 8.69 8.07 - 8.91 0.9915 times
Fri 29 May 2026 8.70 (-0.57%) 8.81 8.65 - 9.07 1.064 times

weekly chart ArcosDorados

Monthly price and charts ArcosDorados

Strong monthly Stock price targets for ArcosDorados ARCO are 8.09 and 8.73

Monthly Target 17.63
Monthly Target 27.9
Monthly Target 38.27
Monthly Target 48.54
Monthly Target 58.91

Monthly price and volumes Arcos Dorados

Date Closing Open Range Volume
Fri 31 July 2026 8.17 (1.36%) 8.08 8.00 - 8.64 1.1115 times
Tue 30 June 2026 8.06 (-7.36%) 8.69 7.98 - 9.07 1.0007 times
Fri 29 May 2026 8.70 (-2.47%) 8.95 8.04 - 9.26 1.0874 times
Thu 30 April 2026 8.92 (8.12%) 8.31 8.14 - 9.75 0.8507 times
Tue 31 March 2026 8.25 (-6.25%) 8.67 7.35 - 8.84 1.0117 times
Fri 27 February 2026 8.80 (7.58%) 8.15 7.99 - 8.98 1.2955 times
Fri 30 January 2026 8.18 (11.44%) 7.35 7.27 - 8.33 0.99 times
Wed 31 December 2025 7.34 (-3.29%) 7.56 7.09 - 7.80 0.6992 times
Fri 28 November 2025 7.59 (5.86%) 7.00 6.94 - 7.84 0.8832 times
Fri 31 October 2025 7.17 (6.22%) 6.71 6.54 - 7.73 1.0701 times
Tue 30 September 2025 6.75 (-3.57%) 6.91 6.65 - 7.30 1.0207 times

monthly chart ArcosDorados

DMA SMA EMA moving averages of Arcos Dorados ARCO

DMA (daily moving average) of Arcos Dorados ARCO

DMA period DMA value
5 day DMA 8.27
12 day DMA 8.27
20 day DMA 8.27
35 day DMA 8.3
50 day DMA 8.39
100 day DMA 8.46
150 day DMA 8.35
200 day DMA 8.08

EMA (exponential moving average) of Arcos Dorados ARCO

EMA period EMA current EMA prev EMA prev2
5 day EMA8.248.278.31
12 day EMA8.258.278.29
20 day EMA8.288.298.3
35 day EMA8.328.338.34
50 day EMA8.388.398.4

SMA (simple moving average) of Arcos Dorados ARCO

SMA period SMA current SMA prev SMA prev2
5 day SMA8.278.288.29
12 day SMA8.278.288.28
20 day SMA8.278.278.28
35 day SMA8.38.328.32
50 day SMA8.398.418.41
100 day SMA8.468.468.46
150 day SMA8.358.348.34
200 day SMA8.088.078.07
Back to top | Use Dark Theme