Login or Join
HomepageArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcturus Therapeutics ARCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ArcturusTherapeutics
Strong Daily Stock price targets for ArcturusTherapeutics ARCT are 6.36 and 6.98
| Daily Target 1 | 6.23 |
| Daily Target 2 | 6.49 |
| Daily Target 3 | 6.8466666666667 |
| Daily Target 4 | 7.11 |
| Daily Target 5 | 7.47 |
Daily price and volume Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.76 (-4.52%) | 7.08 | 6.58 - 7.20 | 1.2878 times | Thu 26 March 2026 | 7.08 (0.28%) | 7.00 | 6.98 - 7.45 | 0.8256 times | Wed 25 March 2026 | 7.06 (6.17%) | 6.81 | 6.80 - 7.17 | 1.0011 times | Tue 24 March 2026 | 6.65 (-3.2%) | 6.74 | 6.60 - 6.77 | 0.7312 times | Mon 23 March 2026 | 6.87 (3.31%) | 6.76 | 6.64 - 6.96 | 1.1841 times | Fri 20 March 2026 | 6.65 (-1.19%) | 6.67 | 6.54 - 6.84 | 0.8163 times | Thu 19 March 2026 | 6.73 (5.32%) | 6.58 | 6.40 - 6.84 | 0.5118 times | Tue 17 March 2026 | 6.39 (-3.62%) | 6.62 | 6.36 - 6.68 | 1.3987 times | Mon 16 March 2026 | 6.63 (-0.75%) | 6.83 | 6.50 - 6.83 | 1.325 times | Fri 13 March 2026 | 6.68 (-4.57%) | 7.05 | 6.64 - 7.25 | 0.9183 times | Thu 12 March 2026 | 7.00 (-6.17%) | 7.31 | 6.97 - 7.32 | 0.9082 times |
Weekly price and charts ArcturusTherapeutics
Strong weekly Stock price targets for ArcturusTherapeutics ARCT are 6.33 and 7.2
| Weekly Target 1 | 6.06 |
| Weekly Target 2 | 6.41 |
| Weekly Target 3 | 6.93 |
| Weekly Target 4 | 7.28 |
| Weekly Target 5 | 7.8 |
Weekly price and volumes for Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.76 (1.65%) | 6.76 | 6.58 - 7.45 | 1.2589 times | Fri 20 March 2026 | 6.65 (-0.45%) | 6.83 | 6.36 - 6.84 | 1.0141 times | Fri 13 March 2026 | 6.68 (-6.05%) | 6.89 | 6.64 - 7.73 | 0.9942 times | Fri 06 March 2026 | 7.11 (-13.61%) | 7.99 | 6.79 - 8.43 | 1.575 times | Fri 27 February 2026 | 8.23 (7.3%) | 7.67 | 7.64 - 8.65 | 0.991 times | Fri 20 February 2026 | 7.67 (6.38%) | 7.17 | 7.17 - 8.00 | 0.779 times | Fri 13 February 2026 | 7.21 (0%) | 7.16 | 7.05 - 7.45 | 0.1614 times | Fri 13 February 2026 | 7.21 (-4.76%) | 7.56 | 7.05 - 7.94 | 0.9369 times | Fri 06 February 2026 | 7.57 (1.34%) | 7.44 | 7.00 - 7.95 | 1.3134 times | Fri 30 January 2026 | 7.47 (-0.8%) | 7.50 | 7.18 - 7.70 | 0.976 times | Fri 23 January 2026 | 7.53 (3.29%) | 7.26 | 6.95 - 7.89 | 0.8849 times |
Monthly price and charts ArcturusTherapeutics
Strong monthly Stock price targets for ArcturusTherapeutics ARCT are 5.53 and 7.6
| Monthly Target 1 | 5.11 |
| Monthly Target 2 | 5.94 |
| Monthly Target 3 | 7.1833333333333 |
| Monthly Target 4 | 8.01 |
| Monthly Target 5 | 9.25 |
Monthly price and volumes Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.76 (-17.86%) | 7.99 | 6.36 - 8.43 | 0.639 times | Fri 27 February 2026 | 8.23 (10.17%) | 7.44 | 7.00 - 8.65 | 0.5518 times | Fri 30 January 2026 | 7.47 (21.86%) | 6.19 | 6.11 - 7.93 | 0.626 times | Wed 31 December 2025 | 6.13 (-9.72%) | 6.62 | 6.01 - 7.76 | 0.9822 times | Fri 28 November 2025 | 6.79 (-31.9%) | 9.17 | 5.85 - 9.40 | 1.0806 times | Fri 31 October 2025 | 9.97 (-45.9%) | 19.27 | 8.51 - 24.17 | 2.9201 times | Tue 30 September 2025 | 18.43 (8.35%) | 17.00 | 16.17 - 22.40 | 0.9182 times | Fri 29 August 2025 | 17.01 (39.31%) | 11.98 | 11.27 - 19.99 | 1.0359 times | Thu 31 July 2025 | 12.21 (-6.15%) | 13.02 | 12.17 - 15.83 | 0.5888 times | Mon 30 June 2025 | 13.01 (3.83%) | 12.88 | 11.83 - 14.75 | 0.6574 times | Fri 30 May 2025 | 12.53 (-2.19%) | 12.74 | 10.59 - 13.95 | 0.6289 times |
Indicator Analysis of ArcturusTherapeutics
Please login to view indicator analysis. or View indicator analysis of ArcturusTherapeutics ARCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcturus Therapeutics ARCT
DMA (daily moving average) of Arcturus Therapeutics ARCT
| DMA period | DMA value |
| 5 day DMA | 6.88 |
| 12 day DMA | 6.83 |
| 20 day DMA | 7.2 |
| 35 day DMA | 7.36 |
| 50 day DMA | 7.38 |
| 100 day DMA | 7.26 |
| 150 day DMA | 10.86 |
| 200 day DMA | 11.64 |
EMA (exponential moving average) of Arcturus Therapeutics ARCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.87 | 6.92 | 6.84 |
| 12 day EMA | 6.95 | 6.98 | 6.96 |
| 20 day EMA | 7.07 | 7.1 | 7.1 |
| 35 day EMA | 7.18 | 7.21 | 7.22 |
| 50 day EMA | 7.31 | 7.33 | 7.34 |
SMA (simple moving average) of Arcturus Therapeutics ARCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.88 | 6.86 | 6.79 |
| 12 day SMA | 6.83 | 6.88 | 6.88 |
| 20 day SMA | 7.2 | 7.28 | 7.34 |
| 35 day SMA | 7.36 | 7.37 | 7.38 |
| 50 day SMA | 7.38 | 7.39 | 7.4 |
| 100 day SMA | 7.26 | 7.28 | 7.31 |
| 150 day SMA | 10.86 | 10.94 | 11 |
| 200 day SMA | 11.64 | 11.67 | 11.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.