Login or Join
HomepageArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcturus Therapeutics ARCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ArcturusTherapeutics
Strong Daily Stock price targets for ArcturusTherapeutics ARCT are 8.05 and 8.37
| Daily Target 1 | 7.97 |
| Daily Target 2 | 8.12 |
| Daily Target 3 | 8.2933333333333 |
| Daily Target 4 | 8.44 |
| Daily Target 5 | 8.61 |
Daily price and volume Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 8.26 (0.12%) | 8.34 | 8.15 - 8.47 | 0.8065 times | Tue 12 May 2026 | 8.25 (-4.51%) | 8.58 | 8.18 - 8.96 | 1.4404 times | Mon 11 May 2026 | 8.64 (-6.29%) | 9.19 | 8.61 - 9.57 | 0.9269 times | Fri 08 May 2026 | 9.22 (3.6%) | 8.22 | 7.86 - 9.58 | 1.9503 times | Thu 07 May 2026 | 8.90 (-2.52%) | 9.15 | 8.66 - 9.19 | 1.0262 times | Wed 06 May 2026 | 9.13 (0%) | 8.47 | 8.47 - 9.17 | 0.8689 times | Wed 06 May 2026 | 9.13 (8.56%) | 8.47 | 8.47 - 9.17 | 0.8689 times | Tue 05 May 2026 | 8.41 (-1.87%) | 8.68 | 8.22 - 8.83 | 0.9266 times | Mon 04 May 2026 | 8.57 (-0.7%) | 8.63 | 8.55 - 8.88 | 0.5345 times | Fri 01 May 2026 | 8.63 (0.12%) | 8.56 | 8.40 - 8.76 | 0.6509 times | Thu 30 April 2026 | 8.62 (2.62%) | 8.32 | 8.26 - 8.80 | 0.5435 times |
Weekly price and charts ArcturusTherapeutics
Strong weekly Stock price targets for ArcturusTherapeutics ARCT are 7.5 and 8.92
| Weekly Target 1 | 7.24 |
| Weekly Target 2 | 7.75 |
| Weekly Target 3 | 8.66 |
| Weekly Target 4 | 9.17 |
| Weekly Target 5 | 10.08 |
Weekly price and volumes for Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 8.26 (-10.41%) | 9.19 | 8.15 - 9.57 | 0.8419 times | Fri 08 May 2026 | 9.22 (0.99%) | 8.47 | 7.86 - 9.58 | 1.0201 times | Wed 06 May 2026 | 9.13 (5.79%) | 8.63 | 8.22 - 9.17 | 0.6181 times | Fri 01 May 2026 | 8.63 (0.47%) | 8.58 | 8.26 - 8.90 | 0.8354 times | Fri 24 April 2026 | 8.59 (-2.94%) | 8.66 | 8.32 - 9.06 | 0.6651 times | Fri 17 April 2026 | 8.85 (5.86%) | 8.20 | 8.10 - 9.19 | 1.0492 times | Fri 10 April 2026 | 8.36 (4.11%) | 8.07 | 8.06 - 9.08 | 1.183 times | Thu 02 April 2026 | 8.03 (18.79%) | 6.89 | 6.77 - 8.27 | 1.3016 times | Fri 27 March 2026 | 6.76 (1.65%) | 6.76 | 6.58 - 7.45 | 1.3767 times | Fri 20 March 2026 | 6.65 (-0.45%) | 6.83 | 6.36 - 6.84 | 1.109 times | Fri 13 March 2026 | 6.68 (-6.05%) | 6.89 | 6.64 - 7.73 | 1.0873 times |
Monthly price and charts ArcturusTherapeutics
Strong monthly Stock price targets for ArcturusTherapeutics ARCT are 7.2 and 8.92
| Monthly Target 1 | 6.85 |
| Monthly Target 2 | 7.55 |
| Monthly Target 3 | 8.5666666666667 |
| Monthly Target 4 | 9.27 |
| Monthly Target 5 | 10.29 |
Monthly price and volumes Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 8.26 (-4.18%) | 8.56 | 7.86 - 9.58 | 0.3314 times | Thu 30 April 2026 | 8.62 (11.66%) | 7.91 | 7.52 - 9.19 | 0.5125 times | Tue 31 March 2026 | 7.72 (-6.2%) | 7.99 | 6.36 - 8.43 | 0.7562 times | Fri 27 February 2026 | 8.23 (10.17%) | 7.44 | 7.00 - 8.65 | 0.5712 times | Fri 30 January 2026 | 7.47 (21.86%) | 6.19 | 6.11 - 7.93 | 0.648 times | Wed 31 December 2025 | 6.13 (-9.72%) | 6.62 | 6.01 - 7.76 | 1.0167 times | Fri 28 November 2025 | 6.79 (-31.9%) | 9.17 | 5.85 - 9.40 | 1.1186 times | Fri 31 October 2025 | 9.97 (-45.9%) | 19.27 | 8.51 - 24.17 | 3.0227 times | Tue 30 September 2025 | 18.43 (8.35%) | 17.00 | 16.17 - 22.40 | 0.9505 times | Fri 29 August 2025 | 17.01 (39.31%) | 11.98 | 11.27 - 19.99 | 1.0723 times | Thu 31 July 2025 | 12.21 (-6.15%) | 13.02 | 12.17 - 15.83 | 0.6095 times |
Indicator Analysis of ArcturusTherapeutics
Please login to view indicator analysis. or View indicator analysis of ArcturusTherapeutics ARCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcturus Therapeutics ARCT
DMA (daily moving average) of Arcturus Therapeutics ARCT
| DMA period | DMA value |
| 5 day DMA | 8.65 |
| 12 day DMA | 8.68 |
| 20 day DMA | 8.68 |
| 35 day DMA | 8.41 |
| 50 day DMA | 7.99 |
| 100 day DMA | 7.61 |
| 150 day DMA | 8.59 |
| 200 day DMA | 10.81 |
EMA (exponential moving average) of Arcturus Therapeutics ARCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.53 | 8.66 | 8.87 |
| 12 day EMA | 8.63 | 8.7 | 8.78 |
| 20 day EMA | 8.59 | 8.62 | 8.66 |
| 35 day EMA | 8.34 | 8.35 | 8.36 |
| 50 day EMA | 8.09 | 8.08 | 8.07 |
SMA (simple moving average) of Arcturus Therapeutics ARCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.65 | 8.83 | 9 |
| 12 day SMA | 8.68 | 8.73 | 8.74 |
| 20 day SMA | 8.68 | 8.71 | 8.73 |
| 35 day SMA | 8.41 | 8.38 | 8.33 |
| 50 day SMA | 7.99 | 8 | 7.99 |
| 100 day SMA | 7.61 | 7.59 | 7.58 |
| 150 day SMA | 8.59 | 8.67 | 8.76 |
| 200 day SMA | 10.81 | 10.84 | 10.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.