Login or Join
HomepageArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcturus Therapeutics ARCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ArcturusTherapeutics
Strong Daily Stock price targets for ArcturusTherapeutics ARCT are 5.8 and 6.07
| Daily Target 1 | 5.57 |
| Daily Target 2 | 5.75 |
| Daily Target 3 | 5.8433333333333 |
| Daily Target 4 | 6.02 |
| Daily Target 5 | 6.11 |
Daily price and volume Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.92 (2.25%) | 5.80 | 5.67 - 5.94 | 0.8357 times | Wed 29 July 2026 | 5.79 (0.7%) | 5.85 | 5.61 - 5.90 | 0.9067 times | Tue 28 July 2026 | 5.75 (-0.17%) | 5.78 | 5.57 - 5.78 | 0.9151 times | Mon 27 July 2026 | 5.76 (4.16%) | 5.68 | 5.65 - 5.87 | 1.0608 times | Fri 24 July 2026 | 5.53 (0%) | 5.72 | 5.50 - 5.80 | 0.7318 times | Fri 24 July 2026 | 5.53 (-4.49%) | 5.72 | 5.50 - 5.80 | 0.7318 times | Thu 23 July 2026 | 5.79 (-2.2%) | 5.87 | 5.74 - 5.91 | 0.9264 times | Wed 22 July 2026 | 5.92 (-1.17%) | 6.18 | 5.87 - 6.18 | 0.7966 times | Tue 21 July 2026 | 5.99 (0.34%) | 6.00 | 5.92 - 6.10 | 1.1758 times | Mon 20 July 2026 | 5.97 (-1.32%) | 6.02 | 5.77 - 6.14 | 1.9194 times | Fri 17 July 2026 | 6.05 (-2.26%) | 6.09 | 6.00 - 6.18 | 1.1297 times |
Weekly price and charts ArcturusTherapeutics
Strong weekly Stock price targets for ArcturusTherapeutics ARCT are 5.75 and 6.12
| Weekly Target 1 | 5.44 |
| Weekly Target 2 | 5.68 |
| Weekly Target 3 | 5.81 |
| Weekly Target 4 | 6.05 |
| Weekly Target 5 | 6.18 |
Weekly price and volumes for Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.92 (7.05%) | 5.68 | 5.57 - 5.94 | 0.7444 times | Fri 24 July 2026 | 5.53 (0%) | 5.72 | 5.50 - 5.80 | 0.1465 times | Fri 24 July 2026 | 5.53 (-8.6%) | 6.02 | 5.50 - 6.18 | 1.1111 times | Fri 17 July 2026 | 6.05 (-13.2%) | 6.86 | 5.97 - 6.91 | 1.2936 times | Fri 10 July 2026 | 6.97 (-4.26%) | 7.24 | 6.77 - 7.67 | 1.1425 times | Thu 02 July 2026 | 7.28 (5.81%) | 6.88 | 6.68 - 8.28 | 1.6414 times | Fri 26 June 2026 | 6.88 (-8.63%) | 7.59 | 6.80 - 7.87 | 1.2901 times | Thu 18 June 2026 | 7.53 (8.03%) | 7.14 | 7.00 - 7.79 | 0.6885 times | Fri 12 June 2026 | 6.97 (-4.52%) | 7.38 | 6.71 - 7.43 | 0.734 times | Fri 05 June 2026 | 7.30 (-7.94%) | 7.90 | 7.23 - 8.19 | 1.2079 times | Fri 29 May 2026 | 7.93 (12.8%) | 7.13 | 7.09 - 8.08 | 0.6238 times |
Monthly price and charts ArcturusTherapeutics
Strong monthly Stock price targets for ArcturusTherapeutics ARCT are 4.32 and 7.1
| Monthly Target 1 | 3.79 |
| Monthly Target 2 | 4.85 |
| Monthly Target 3 | 6.5666666666667 |
| Monthly Target 4 | 7.63 |
| Monthly Target 5 | 9.35 |
Monthly price and volumes Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.92 (-11.9%) | 6.74 | 5.50 - 8.28 | 0.776 times | Tue 30 June 2026 | 6.72 (-15.26%) | 7.90 | 6.68 - 8.19 | 0.5946 times | Fri 29 May 2026 | 7.93 (-8%) | 8.56 | 6.67 - 9.58 | 0.6561 times | Thu 30 April 2026 | 8.62 (11.66%) | 7.91 | 7.52 - 9.19 | 0.5345 times | Tue 31 March 2026 | 7.72 (-6.2%) | 7.99 | 6.36 - 8.43 | 0.7885 times | Fri 27 February 2026 | 8.23 (10.17%) | 7.44 | 7.00 - 8.65 | 0.5957 times | Fri 30 January 2026 | 7.47 (21.86%) | 6.19 | 6.11 - 7.93 | 0.6757 times | Wed 31 December 2025 | 6.13 (-9.72%) | 6.62 | 6.01 - 7.76 | 1.0602 times | Fri 28 November 2025 | 6.79 (-31.9%) | 9.17 | 5.85 - 9.40 | 1.1664 times | Fri 31 October 2025 | 9.97 (-45.9%) | 19.27 | 8.51 - 24.17 | 3.1521 times | Tue 30 September 2025 | 18.43 (8.35%) | 17.00 | 16.17 - 22.40 | 0.9912 times |
Indicator Analysis of ArcturusTherapeutics
Please login to view indicator analysis. or View indicator analysis of ArcturusTherapeutics ARCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcturus Therapeutics ARCT
DMA (daily moving average) of Arcturus Therapeutics ARCT
| DMA period | DMA value |
| 5 day DMA | 5.75 |
| 12 day DMA | 5.85 |
| 20 day DMA | 6.3 |
| 35 day DMA | 6.63 |
| 50 day DMA | 6.86 |
| 100 day DMA | 7.42 |
| 150 day DMA | 7.38 |
| 200 day DMA | 7.91 |
EMA (exponential moving average) of Arcturus Therapeutics ARCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.81 | 5.76 | 5.74 |
| 12 day EMA | 5.95 | 5.96 | 5.99 |
| 20 day EMA | 6.18 | 6.21 | 6.25 |
| 35 day EMA | 6.49 | 6.52 | 6.56 |
| 50 day EMA | 6.79 | 6.83 | 6.87 |
SMA (simple moving average) of Arcturus Therapeutics ARCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.75 | 5.67 | 5.67 |
| 12 day SMA | 5.85 | 5.89 | 5.94 |
| 20 day SMA | 6.3 | 6.37 | 6.42 |
| 35 day SMA | 6.63 | 6.66 | 6.7 |
| 50 day SMA | 6.86 | 6.88 | 6.9 |
| 100 day SMA | 7.42 | 7.43 | 7.45 |
| 150 day SMA | 7.38 | 7.39 | 7.39 |
| 200 day SMA | 7.91 | 7.98 | 8.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.