Login or Join
HomepageAresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Dynamic ARDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AresDynamic
Strong Daily Stock price targets for AresDynamic ARDC are 11.99 and 12.37
| Daily Target 1 | 11.67 |
| Daily Target 2 | 11.92 |
| Daily Target 3 | 12.053333333333 |
| Daily Target 4 | 12.3 |
| Daily Target 5 | 12.43 |
Daily price and volume Ares Dynamic
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 12.16 (2.7%) | 11.82 | 11.81 - 12.19 | 0.7618 times | Mon 30 March 2026 | 11.84 (-0.75%) | 11.87 | 11.60 - 11.92 | 1.1401 times | Fri 27 March 2026 | 11.93 (-1.57%) | 12.09 | 11.85 - 12.11 | 1.281 times | Thu 26 March 2026 | 12.12 (-0.33%) | 12.15 | 12.08 - 12.15 | 0.8812 times | Wed 25 March 2026 | 12.16 (0.33%) | 12.16 | 12.09 - 12.18 | 1.1447 times | Tue 24 March 2026 | 12.12 (-0.25%) | 12.14 | 12.10 - 12.19 | 0.8959 times | Mon 23 March 2026 | 12.15 (0.91%) | 12.21 | 12.09 - 12.24 | 0.9621 times | Fri 20 March 2026 | 12.04 (-0.17%) | 12.03 | 11.95 - 12.05 | 0.8664 times | Thu 19 March 2026 | 12.06 (-1.79%) | 12.27 | 12.03 - 12.32 | 1.5183 times | Tue 17 March 2026 | 12.28 (0.66%) | 12.27 | 12.22 - 12.40 | 0.5485 times | Mon 16 March 2026 | 12.20 (0.33%) | 12.20 | 12.17 - 12.32 | 0.5315 times |
Weekly price and charts AresDynamic
Strong weekly Stock price targets for AresDynamic ARDC are 11.88 and 12.47
| Weekly Target 1 | 11.39 |
| Weekly Target 2 | 11.78 |
| Weekly Target 3 | 11.983333333333 |
| Weekly Target 4 | 12.37 |
| Weekly Target 5 | 12.57 |
Weekly price and volumes for Ares Dynamic
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 12.16 (1.93%) | 11.87 | 11.60 - 12.19 | 0.4936 times | Fri 27 March 2026 | 11.93 (-0.91%) | 12.21 | 11.85 - 12.24 | 1.3406 times | Fri 20 March 2026 | 12.04 (-0.99%) | 12.20 | 11.95 - 12.40 | 0.8993 times | Fri 13 March 2026 | 12.16 (-0.49%) | 12.20 | 12.00 - 12.44 | 1.404 times | Fri 06 March 2026 | 12.22 (-3.7%) | 12.68 | 12.15 - 12.68 | 1.6113 times | Fri 27 February 2026 | 12.69 (-2.68%) | 13.02 | 12.67 - 13.07 | 1.1878 times | Fri 20 February 2026 | 13.04 (-1.44%) | 13.15 | 13.04 - 13.29 | 0.6618 times | Fri 13 February 2026 | 13.23 (0%) | 13.34 | 13.21 - 13.40 | 0.3037 times | Fri 13 February 2026 | 13.23 (-0.68%) | 13.34 | 13.20 - 13.45 | 1.1222 times | Fri 06 February 2026 | 13.32 (-0.97%) | 13.42 | 13.27 - 13.54 | 0.9757 times | Fri 30 January 2026 | 13.45 (-0.37%) | 13.55 | 13.39 - 13.57 | 0.8975 times |
Monthly price and charts AresDynamic
Strong monthly Stock price targets for AresDynamic ARDC are 11.34 and 12.42
| Monthly Target 1 | 11.07 |
| Monthly Target 2 | 11.61 |
| Monthly Target 3 | 12.146666666667 |
| Monthly Target 4 | 12.69 |
| Monthly Target 5 | 13.23 |
Monthly price and volumes Ares Dynamic
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 12.16 (-4.18%) | 12.68 | 11.60 - 12.68 | 1.193 times | Fri 27 February 2026 | 12.69 (-5.65%) | 13.42 | 12.67 - 13.54 | 0.8822 times | Fri 30 January 2026 | 13.45 (1.13%) | 13.28 | 13.25 - 13.74 | 1.0503 times | Wed 31 December 2025 | 13.30 (-2.42%) | 13.56 | 13.16 - 13.65 | 1.0987 times | Fri 28 November 2025 | 13.63 (0%) | 13.75 | 13.26 - 13.99 | 0.7631 times | Fri 31 October 2025 | 13.63 (-3.13%) | 14.06 | 13.23 - 14.07 | 1.6402 times | Tue 30 September 2025 | 14.07 (-4.35%) | 14.69 | 13.92 - 15.03 | 0.992 times | Fri 29 August 2025 | 14.71 (2.22%) | 14.37 | 14.30 - 14.71 | 0.7573 times | Thu 31 July 2025 | 14.39 (1.2%) | 14.25 | 14.19 - 14.60 | 0.9333 times | Mon 30 June 2025 | 14.22 (0.92%) | 14.05 | 14.01 - 14.36 | 0.69 times | Fri 30 May 2025 | 14.09 (3.3%) | 13.65 | 13.57 - 14.25 | 0.6342 times |
Indicator Analysis of AresDynamic
Please login to view indicator analysis. or View indicator analysis of AresDynamic ARDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Dynamic ARDC
DMA (daily moving average) of Ares Dynamic ARDC
| DMA period | DMA value |
| 5 day DMA | 12.04 |
| 12 day DMA | 12.1 |
| 20 day DMA | 12.2 |
| 35 day DMA | 12.57 |
| 50 day DMA | 12.83 |
| 100 day DMA | 13.17 |
| 150 day DMA | 13.48 |
| 200 day DMA | 13.7 |
EMA (exponential moving average) of Ares Dynamic ARDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.05 | 11.99 | 12.06 |
| 12 day EMA | 12.13 | 12.13 | 12.18 |
| 20 day EMA | 12.26 | 12.27 | 12.32 |
| 35 day EMA | 12.54 | 12.56 | 12.6 |
| 50 day EMA | 12.82 | 12.85 | 12.89 |
SMA (simple moving average) of Ares Dynamic ARDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.04 | 12.03 | 12.1 |
| 12 day SMA | 12.1 | 12.11 | 12.15 |
| 20 day SMA | 12.2 | 12.23 | 12.27 |
| 35 day SMA | 12.57 | 12.6 | 12.65 |
| 50 day SMA | 12.83 | 12.86 | 12.89 |
| 100 day SMA | 13.17 | 13.19 | 13.21 |
| 150 day SMA | 13.48 | 13.5 | 13.52 |
| 200 day SMA | 13.7 | 13.71 | 13.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.