Login or Join
HomepageAlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexandria Real ARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexandriaReal
Strong Daily Stock price targets for AlexandriaReal ARE are 43.15 and 44.54
| Daily Target 1 | 42.87 |
| Daily Target 2 | 43.43 |
| Daily Target 3 | 44.26 |
| Daily Target 4 | 44.82 |
| Daily Target 5 | 45.65 |
Daily price and volume Alexandria Real
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 43.99 (-1.9%) | 44.73 | 43.70 - 45.09 | 0.45 times | Wed 08 April 2026 | 44.84 (1.61%) | 45.30 | 44.51 - 45.46 | 1.0712 times | Tue 07 April 2026 | 44.13 (2.51%) | 43.03 | 42.69 - 44.29 | 0.4882 times | Mon 06 April 2026 | 43.05 (-0.42%) | 42.83 | 42.54 - 43.44 | 0.9196 times | Thu 02 April 2026 | 43.23 (-0.14%) | 42.75 | 41.44 - 43.25 | 1.7633 times | Wed 01 April 2026 | 43.29 (-6.74%) | 46.50 | 43.25 - 46.50 | 1.8082 times | Tue 31 March 2026 | 46.42 (0.3%) | 46.29 | 46.12 - 47.36 | 1.4027 times | Mon 30 March 2026 | 46.28 (0.52%) | 46.46 | 45.05 - 47.55 | 0.541 times | Fri 27 March 2026 | 46.04 (-4.1%) | 47.78 | 45.60 - 47.91 | 0.7869 times | Thu 26 March 2026 | 48.01 (1.54%) | 47.17 | 47.17 - 48.69 | 0.7688 times | Wed 25 March 2026 | 47.28 (-0.21%) | 46.89 | 46.06 - 47.56 | 0.8601 times |
Weekly price and charts AlexandriaReal
Strong weekly Stock price targets for AlexandriaReal ARE are 43.27 and 46.19
| Weekly Target 1 | 41.08 |
| Weekly Target 2 | 42.53 |
| Weekly Target 3 | 43.996666666667 |
| Weekly Target 4 | 45.45 |
| Weekly Target 5 | 46.92 |
Weekly price and volumes for Alexandria Real
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 43.99 (1.76%) | 42.83 | 42.54 - 45.46 | 0.7407 times | Thu 02 April 2026 | 43.23 (-6.1%) | 46.46 | 41.44 - 47.55 | 1.3946 times | Fri 27 March 2026 | 46.04 (-2.83%) | 48.66 | 45.60 - 49.23 | 1.0033 times | Fri 20 March 2026 | 47.38 (-2.13%) | 48.93 | 47.19 - 50.08 | 0.656 times | Fri 13 March 2026 | 48.41 (-4.57%) | 49.18 | 48.18 - 51.81 | 1.0341 times | Fri 06 March 2026 | 50.73 (-6.13%) | 53.40 | 49.50 - 53.92 | 1.0536 times | Fri 27 February 2026 | 54.04 (0.73%) | 53.36 | 52.50 - 55.27 | 2.1215 times | Fri 20 February 2026 | 53.65 (2.21%) | 54.00 | 52.23 - 55.02 | 0.7013 times | Fri 13 February 2026 | 52.49 (0%) | 51.19 | 51.01 - 53.36 | 0.2179 times | Fri 13 February 2026 | 52.49 (-6.1%) | 55.60 | 50.10 - 57.31 | 1.0769 times | Fri 06 February 2026 | 55.90 (2.31%) | 54.55 | 53.14 - 56.52 | 1.1261 times |
Monthly price and charts AlexandriaReal
Strong monthly Stock price targets for AlexandriaReal ARE are 40.19 and 45.25
| Monthly Target 1 | 38.92 |
| Monthly Target 2 | 41.45 |
| Monthly Target 3 | 43.976666666667 |
| Monthly Target 4 | 46.51 |
| Monthly Target 5 | 49.04 |
Monthly price and volumes Alexandria Real
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 43.99 (-5.23%) | 46.50 | 41.44 - 46.50 | 0.3569 times | Tue 31 March 2026 | 46.42 (-14.1%) | 53.40 | 45.05 - 53.92 | 0.9203 times | Fri 27 February 2026 | 54.04 (-1.1%) | 54.55 | 50.10 - 57.31 | 1.1386 times | Fri 30 January 2026 | 54.64 (11.65%) | 48.79 | 48.10 - 59.76 | 1.279 times | Wed 31 December 2025 | 48.94 (-8.81%) | 52.86 | 44.10 - 54.17 | 1.4437 times | Fri 28 November 2025 | 53.67 (-7.82%) | 55.04 | 48.66 - 56.35 | 1.0668 times | Fri 31 October 2025 | 58.22 (-30.14%) | 82.11 | 55.02 - 85.37 | 1.5839 times | Tue 30 September 2025 | 83.34 (1.09%) | 81.39 | 80.26 - 88.24 | 0.6574 times | Fri 29 August 2025 | 82.44 (7.86%) | 76.72 | 71.55 - 82.69 | 0.6853 times | Thu 31 July 2025 | 76.43 (5.23%) | 72.28 | 72.05 - 83.36 | 0.8681 times | Mon 30 June 2025 | 72.63 (3.48%) | 70.00 | 68.30 - 75.80 | 0.778 times |
Indicator Analysis of AlexandriaReal
Please login to view indicator analysis. or View indicator analysis of AlexandriaReal ARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Alexandria Real ARE
DMA (daily moving average) of Alexandria Real ARE
| DMA period | DMA value |
| 5 day DMA | 43.85 |
| 12 day DMA | 45.33 |
| 20 day DMA | 46.78 |
| 35 day DMA | 49.45 |
| 50 day DMA | 50.9 |
| 100 day DMA | 51.08 |
| 150 day DMA | 59.13 |
| 200 day DMA | 63.78 |
EMA (exponential moving average) of Alexandria Real ARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.27 | 44.41 | 44.2 |
| 12 day EMA | 45.34 | 45.58 | 45.71 |
| 20 day EMA | 46.66 | 46.94 | 47.16 |
| 35 day EMA | 48.72 | 49 | 49.25 |
| 50 day EMA | 50.81 | 51.09 | 51.35 |
SMA (simple moving average) of Alexandria Real ARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.85 | 43.71 | 44.02 |
| 12 day SMA | 45.33 | 45.68 | 45.89 |
| 20 day SMA | 46.78 | 47.13 | 47.45 |
| 35 day SMA | 49.45 | 49.74 | 49.96 |
| 50 day SMA | 50.9 | 51.18 | 51.43 |
| 100 day SMA | 51.08 | 51.18 | 51.28 |
| 150 day SMA | 59.13 | 59.38 | 59.62 |
| 200 day SMA | 63.78 | 63.92 | 64.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.