Login or Join
HomepageAlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexandria Real ARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexandriaReal
Strong Daily Stock price targets for AlexandriaReal ARE are 50.61 and 52.04
| Daily Target 1 | 50.33 |
| Daily Target 2 | 50.89 |
| Daily Target 3 | 51.76 |
| Daily Target 4 | 52.32 |
| Daily Target 5 | 53.19 |
Daily price and volume Alexandria Real
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 51.45 (-1.98%) | 52.06 | 51.20 - 52.63 | 0.9785 times | Thu 30 July 2026 | 52.49 (-2.38%) | 53.35 | 51.90 - 53.68 | 0.9257 times | Wed 29 July 2026 | 53.77 (-0.43%) | 54.44 | 53.43 - 55.74 | 1.567 times | Tue 28 July 2026 | 54.00 (5.08%) | 52.01 | 51.95 - 54.05 | 1.6883 times | Mon 27 July 2026 | 51.39 (0.88%) | 51.13 | 50.94 - 52.21 | 0.9212 times | Fri 24 July 2026 | 50.94 (0%) | 50.48 | 49.76 - 51.15 | 0.6665 times | Fri 24 July 2026 | 50.94 (1.64%) | 50.48 | 49.76 - 51.15 | 0.6665 times | Thu 23 July 2026 | 50.12 (0.97%) | 49.30 | 49.00 - 50.86 | 0.7987 times | Wed 22 July 2026 | 49.64 (-1.92%) | 51.00 | 49.43 - 51.05 | 0.7603 times | Tue 21 July 2026 | 50.61 (1.12%) | 49.60 | 49.59 - 50.79 | 1.0274 times | Mon 20 July 2026 | 50.05 (-0.34%) | 50.22 | 49.63 - 50.84 | 0.8661 times |
Weekly price and charts AlexandriaReal
Strong weekly Stock price targets for AlexandriaReal ARE are 51.2 and 56
| Weekly Target 1 | 47.91 |
| Weekly Target 2 | 49.68 |
| Weekly Target 3 | 52.71 |
| Weekly Target 4 | 54.48 |
| Weekly Target 5 | 57.51 |
Weekly price and volumes for Alexandria Real
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 51.45 (1%) | 51.13 | 50.94 - 55.74 | 1.2585 times | Fri 24 July 2026 | 50.94 (0%) | 50.48 | 49.76 - 51.15 | 0.1379 times | Fri 24 July 2026 | 50.94 (1.43%) | 50.22 | 49.00 - 51.15 | 0.8525 times | Fri 17 July 2026 | 50.22 (4.87%) | 48.12 | 47.19 - 50.88 | 0.9039 times | Fri 10 July 2026 | 47.89 (-8.92%) | 52.31 | 47.33 - 52.72 | 0.7442 times | Thu 02 July 2026 | 52.58 (-4.78%) | 54.85 | 52.23 - 55.69 | 0.9293 times | Fri 26 June 2026 | 55.22 (8.21%) | 51.39 | 50.35 - 56.20 | 1.2272 times | Thu 18 June 2026 | 51.03 (-4.02%) | 54.24 | 48.86 - 54.69 | 0.733 times | Fri 12 June 2026 | 53.17 (3.69%) | 51.73 | 50.19 - 55.14 | 1.5287 times | Fri 05 June 2026 | 51.28 (3.22%) | 48.70 | 47.88 - 53.37 | 1.6848 times | Fri 29 May 2026 | 49.68 (2.71%) | 48.97 | 47.76 - 51.00 | 0.9456 times |
Monthly price and charts AlexandriaReal
Strong monthly Stock price targets for AlexandriaReal ARE are 45.05 and 53.6
| Monthly Target 1 | 42.91 |
| Monthly Target 2 | 47.18 |
| Monthly Target 3 | 51.46 |
| Monthly Target 4 | 55.73 |
| Monthly Target 5 | 60.01 |
Monthly price and volumes Alexandria Real
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 51.45 (-2.65%) | 52.80 | 47.19 - 55.74 | 0.6873 times | Tue 30 June 2026 | 52.85 (6.38%) | 48.70 | 47.88 - 56.20 | 0.8979 times | Fri 29 May 2026 | 49.68 (22.64%) | 40.58 | 40.04 - 51.00 | 0.8414 times | Thu 30 April 2026 | 40.51 (-12.73%) | 46.50 | 39.41 - 49.18 | 1.0739 times | Tue 31 March 2026 | 46.42 (-14.1%) | 53.40 | 45.05 - 53.92 | 0.8048 times | Fri 27 February 2026 | 54.04 (-1.1%) | 54.55 | 50.10 - 57.31 | 0.9957 times | Fri 30 January 2026 | 54.64 (11.65%) | 48.79 | 48.10 - 59.76 | 1.1184 times | Wed 31 December 2025 | 48.94 (-8.81%) | 52.86 | 44.10 - 54.17 | 1.2625 times | Fri 28 November 2025 | 53.67 (-7.82%) | 55.04 | 48.66 - 56.35 | 0.9329 times | Fri 31 October 2025 | 58.22 (-30.14%) | 82.11 | 55.02 - 85.37 | 1.3851 times | Tue 30 September 2025 | 83.34 (1.09%) | 81.39 | 80.26 - 88.24 | 0.5748 times |
Indicator Analysis of AlexandriaReal
Please login to view indicator analysis. or View indicator analysis of AlexandriaReal ARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Alexandria Real ARE
DMA (daily moving average) of Alexandria Real ARE
| DMA period | DMA value |
| 5 day DMA | 52.62 |
| 12 day DMA | 51.3 |
| 20 day DMA | 50.2 |
| 35 day DMA | 51.07 |
| 50 day DMA | 50.94 |
| 100 day DMA | 48.44 |
| 150 day DMA | 50.27 |
| 200 day DMA | 51.52 |
EMA (exponential moving average) of Alexandria Real ARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.15 | 52.5 | 52.5 |
| 12 day EMA | 51.53 | 51.54 | 51.37 |
| 20 day EMA | 51.14 | 51.11 | 50.97 |
| 35 day EMA | 50.7 | 50.66 | 50.55 |
| 50 day EMA | 50.72 | 50.69 | 50.62 |
SMA (simple moving average) of Alexandria Real ARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.62 | 52.52 | 52.21 |
| 12 day SMA | 51.3 | 51.19 | 50.88 |
| 20 day SMA | 50.2 | 50.12 | 50.12 |
| 35 day SMA | 51.07 | 51.11 | 51.1 |
| 50 day SMA | 50.94 | 50.87 | 50.74 |
| 100 day SMA | 48.44 | 48.44 | 48.43 |
| 150 day SMA | 50.27 | 50.25 | 50.23 |
| 200 day SMA | 51.52 | 51.65 | 51.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.