Login or Join
HomepageAmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Resources AREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AmericanResources
Strong Daily Stock price targets for AmericanResources AREC are 1.68 and 1.83
| Daily Target 1 | 1.64 |
| Daily Target 2 | 1.72 |
| Daily Target 3 | 1.7933333333333 |
| Daily Target 4 | 1.87 |
| Daily Target 5 | 1.94 |
Daily price and volume American Resources
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.79 (-2.19%) | 1.85 | 1.72 - 1.87 | 0.9129 times | Thu 30 July 2026 | 1.83 (7.02%) | 1.72 | 1.72 - 1.85 | 1.1725 times | Wed 29 July 2026 | 1.71 (-1.16%) | 1.72 | 1.63 - 1.76 | 0.8836 times | Tue 28 July 2026 | 1.73 (-2.26%) | 1.74 | 1.63 - 1.75 | 0.8955 times | Mon 27 July 2026 | 1.77 (1.72%) | 1.75 | 1.68 - 1.79 | 0.8511 times | Fri 24 July 2026 | 1.74 (0%) | 1.80 | 1.71 - 1.80 | 0.8484 times | Fri 24 July 2026 | 1.74 (-1.69%) | 1.80 | 1.71 - 1.80 | 0.8484 times | Thu 23 July 2026 | 1.77 (0%) | 1.81 | 1.70 - 1.82 | 0.7537 times | Wed 22 July 2026 | 1.77 (1.72%) | 1.71 | 1.70 - 1.82 | 1.1738 times | Tue 21 July 2026 | 1.74 (10.83%) | 1.60 | 1.58 - 1.75 | 1.6601 times | Mon 20 July 2026 | 1.57 (0%) | 1.56 | 1.56 - 1.65 | 1.092 times |
Weekly price and charts AmericanResources
Strong weekly Stock price targets for AmericanResources AREC are 1.71 and 1.95
| Weekly Target 1 | 1.52 |
| Weekly Target 2 | 1.66 |
| Weekly Target 3 | 1.7633333333333 |
| Weekly Target 4 | 1.9 |
| Weekly Target 5 | 2 |
Weekly price and volumes for American Resources
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.79 (2.87%) | 1.75 | 1.63 - 1.87 | 0.6801 times | Fri 24 July 2026 | 1.74 (0%) | 1.80 | 1.71 - 1.80 | 0.1224 times | Fri 24 July 2026 | 1.74 (10.83%) | 1.56 | 1.56 - 1.82 | 0.7973 times | Fri 17 July 2026 | 1.57 (-13.26%) | 1.82 | 1.48 - 2.03 | 1.7168 times | Fri 10 July 2026 | 1.81 (-7.65%) | 1.98 | 1.77 - 2.03 | 0.8477 times | Thu 02 July 2026 | 1.96 (-6.22%) | 2.05 | 1.93 - 2.24 | 0.8318 times | Fri 26 June 2026 | 2.09 (-2.79%) | 2.15 | 1.83 - 2.29 | 1.3961 times | Thu 18 June 2026 | 2.15 (0.47%) | 2.20 | 2.08 - 2.31 | 0.8132 times | Fri 12 June 2026 | 2.14 (0.47%) | 2.10 | 2.01 - 2.25 | 0.9886 times | Fri 05 June 2026 | 2.13 (-3.18%) | 2.20 | 2.06 - 2.82 | 1.8061 times | Fri 29 May 2026 | 2.20 (1.85%) | 2.21 | 2.17 - 2.48 | 1.1229 times |
Monthly price and charts AmericanResources
Strong monthly Stock price targets for AmericanResources AREC are 1.29 and 1.99
| Monthly Target 1 | 1.12 |
| Monthly Target 2 | 1.45 |
| Monthly Target 3 | 1.8166666666667 |
| Monthly Target 4 | 2.15 |
| Monthly Target 5 | 2.52 |
Monthly price and volumes American Resources
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.79 (-16.36%) | 2.13 | 1.48 - 2.18 | 0.5354 times | Tue 30 June 2026 | 2.14 (-2.73%) | 2.20 | 1.83 - 2.82 | 0.647 times | Fri 29 May 2026 | 2.20 (-5.17%) | 2.26 | 1.91 - 2.51 | 0.6547 times | Thu 30 April 2026 | 2.32 (-4.13%) | 2.52 | 2.00 - 2.59 | 0.5486 times | Tue 31 March 2026 | 2.42 (-19.33%) | 2.91 | 2.20 - 3.60 | 0.4755 times | Fri 27 February 2026 | 3.00 (-4.76%) | 3.05 | 2.65 - 3.49 | 0.7683 times | Fri 30 January 2026 | 3.15 (27.02%) | 2.54 | 2.41 - 4.99 | 1.1764 times | Wed 31 December 2025 | 2.48 (-10.79%) | 2.71 | 2.08 - 3.26 | 0.7616 times | Fri 28 November 2025 | 2.78 (-27.79%) | 3.65 | 2.50 - 4.25 | 1.3315 times | Fri 31 October 2025 | 3.85 (42.59%) | 2.73 | 2.60 - 7.11 | 3.1011 times | Tue 30 September 2025 | 2.70 (31.07%) | 1.98 | 1.73 - 3.33 | 0.7843 times |
Indicator Analysis of AmericanResources
Please login to view indicator analysis. or View indicator analysis of AmericanResources AREC on MunafaSutra.com for free
DMA SMA EMA moving averages of American Resources AREC
DMA (daily moving average) of American Resources AREC
| DMA period | DMA value |
| 5 day DMA | 1.77 |
| 12 day DMA | 1.73 |
| 20 day DMA | 1.76 |
| 35 day DMA | 1.9 |
| 50 day DMA | 2.01 |
| 100 day DMA | 2.21 |
| 150 day DMA | 2.56 |
| 200 day DMA | 2.73 |
EMA (exponential moving average) of American Resources AREC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.77 | 1.76 | 1.73 |
| 12 day EMA | 1.76 | 1.76 | 1.75 |
| 20 day EMA | 1.79 | 1.79 | 1.79 |
| 35 day EMA | 1.89 | 1.9 | 1.9 |
| 50 day EMA | 2 | 2.01 | 2.02 |
SMA (simple moving average) of American Resources AREC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.77 | 1.76 | 1.74 |
| 12 day SMA | 1.73 | 1.71 | 1.71 |
| 20 day SMA | 1.76 | 1.76 | 1.77 |
| 35 day SMA | 1.9 | 1.91 | 1.92 |
| 50 day SMA | 2.01 | 2.02 | 2.02 |
| 100 day SMA | 2.21 | 2.22 | 2.24 |
| 150 day SMA | 2.56 | 2.56 | 2.57 |
| 200 day SMA | 2.73 | 2.75 | 2.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.