Login or Join
HomepageAmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Resources AREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AmericanResources
Strong Daily Stock price targets for AmericanResources AREC are 2.12 and 2.33
| Daily Target 1 | 2.08 |
| Daily Target 2 | 2.16 |
| Daily Target 3 | 2.2866666666667 |
| Daily Target 4 | 2.37 |
| Daily Target 5 | 2.5 |
Daily price and volume American Resources
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2.25 (-1.32%) | 2.28 | 2.20 - 2.41 | 0.6012 times | Fri 27 March 2026 | 2.28 (-6.56%) | 2.50 | 2.22 - 2.50 | 1.1283 times | Thu 26 March 2026 | 2.44 (-3.94%) | 2.54 | 2.42 - 2.61 | 0.6619 times | Wed 25 March 2026 | 2.54 (-1.55%) | 2.65 | 2.53 - 2.68 | 0.6122 times | Tue 24 March 2026 | 2.58 (-4.44%) | 2.67 | 2.53 - 2.71 | 0.8041 times | Mon 23 March 2026 | 2.70 (5.06%) | 2.58 | 2.57 - 2.74 | 1.3235 times | Fri 20 March 2026 | 2.57 (-8.21%) | 2.87 | 2.55 - 2.88 | 1.7899 times | Thu 19 March 2026 | 2.80 (-11.11%) | 3.05 | 2.80 - 3.10 | 1.7409 times | Tue 17 March 2026 | 3.15 (0.64%) | 3.18 | 3.07 - 3.23 | 0.5244 times | Mon 16 March 2026 | 3.13 (0.64%) | 3.13 | 3.07 - 3.25 | 0.8136 times | Fri 13 March 2026 | 3.11 (-4.6%) | 3.33 | 3.10 - 3.36 | 0.8373 times |
Weekly price and charts AmericanResources
Strong weekly Stock price targets for AmericanResources AREC are 2.12 and 2.33
| Weekly Target 1 | 2.08 |
| Weekly Target 2 | 2.16 |
| Weekly Target 3 | 2.2866666666667 |
| Weekly Target 4 | 2.37 |
| Weekly Target 5 | 2.5 |
Weekly price and volumes for American Resources
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2.25 (-1.32%) | 2.28 | 2.20 - 2.41 | 0.1064 times | Fri 27 March 2026 | 2.28 (-11.28%) | 2.58 | 2.22 - 2.74 | 0.8014 times | Fri 20 March 2026 | 2.57 (-17.36%) | 3.13 | 2.55 - 3.25 | 0.8614 times | Fri 13 March 2026 | 3.11 (-0.96%) | 3.15 | 3.03 - 3.60 | 0.6172 times | Fri 06 March 2026 | 3.14 (4.67%) | 2.91 | 2.90 - 3.50 | 1.3036 times | Fri 27 February 2026 | 3.00 (-0.66%) | 3.00 | 2.92 - 3.36 | 0.8186 times | Fri 20 February 2026 | 3.02 (-1.95%) | 3.02 | 2.85 - 3.35 | 1.0195 times | Fri 13 February 2026 | 3.08 (0%) | 2.85 | 2.72 - 3.28 | 0.5374 times | Fri 13 February 2026 | 3.08 (0%) | 3.01 | 2.72 - 3.28 | 1.5285 times | Fri 06 February 2026 | 3.08 (-2.22%) | 3.05 | 2.65 - 3.49 | 2.4061 times | Fri 30 January 2026 | 3.15 (-27.75%) | 4.76 | 3.12 - 4.99 | 2.8064 times |
Monthly price and charts AmericanResources
Strong monthly Stock price targets for AmericanResources AREC are 1.53 and 2.93
| Monthly Target 1 | 1.28 |
| Monthly Target 2 | 1.77 |
| Monthly Target 3 | 2.6833333333333 |
| Monthly Target 4 | 3.17 |
| Monthly Target 5 | 4.08 |
Monthly price and volumes American Resources
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2.25 (-25%) | 2.91 | 2.20 - 3.60 | 0.4354 times | Fri 27 February 2026 | 3.00 (-4.76%) | 3.05 | 2.65 - 3.49 | 0.7446 times | Fri 30 January 2026 | 3.15 (27.02%) | 2.54 | 2.41 - 4.99 | 1.1401 times | Wed 31 December 2025 | 2.48 (-10.79%) | 2.71 | 2.08 - 3.26 | 0.7381 times | Fri 28 November 2025 | 2.78 (-27.79%) | 3.65 | 2.50 - 4.25 | 1.2904 times | Fri 31 October 2025 | 3.85 (42.59%) | 2.73 | 2.60 - 7.11 | 3.0054 times | Tue 30 September 2025 | 2.70 (31.07%) | 1.98 | 1.73 - 3.33 | 0.7601 times | Fri 29 August 2025 | 2.06 (83.93%) | 1.13 | 1.05 - 2.49 | 1.0237 times | Thu 31 July 2025 | 1.12 (34.94%) | 0.81 | 0.78 - 1.59 | 0.4254 times | Mon 30 June 2025 | 0.83 (29.69%) | 0.69 | 0.63 - 1.08 | 0.4369 times | Fri 30 May 2025 | 0.64 (-34.02%) | 0.95 | 0.61 - 0.97 | 0.2356 times |
Indicator Analysis of AmericanResources
Please login to view indicator analysis. or View indicator analysis of AmericanResources AREC on MunafaSutra.com for free
DMA SMA EMA moving averages of American Resources AREC
DMA (daily moving average) of American Resources AREC
| DMA period | DMA value |
| 5 day DMA | 2.42 |
| 12 day DMA | 2.73 |
| 20 day DMA | 2.93 |
| 35 day DMA | 2.98 |
| 50 day DMA | 3.17 |
| 100 day DMA | 3.09 |
| 150 day DMA | 3.1 |
| 200 day DMA | 2.62 |
EMA (exponential moving average) of American Resources AREC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.41 | 2.49 | 2.6 |
| 12 day EMA | 2.65 | 2.72 | 2.8 |
| 20 day EMA | 2.8 | 2.86 | 2.92 |
| 35 day EMA | 2.99 | 3.03 | 3.07 |
| 50 day EMA | 3.11 | 3.14 | 3.18 |
SMA (simple moving average) of American Resources AREC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.42 | 2.51 | 2.57 |
| 12 day SMA | 2.73 | 2.84 | 2.92 |
| 20 day SMA | 2.93 | 2.97 | 3.02 |
| 35 day SMA | 2.98 | 2.99 | 3.01 |
| 50 day SMA | 3.17 | 3.19 | 3.22 |
| 100 day SMA | 3.09 | 3.11 | 3.12 |
| 150 day SMA | 3.1 | 3.1 | 3.09 |
| 200 day SMA | 2.62 | 2.61 | 2.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.