Login or Join
HomepageAresManagement ARES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Management ARES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets AresManagement
Strong Daily Stock price targets for AresManagement ARES are 116.3 and 119.52
| Daily Target 1 | 115.61 |
| Daily Target 2 | 116.98 |
| Daily Target 3 | 118.83333333333 |
| Daily Target 4 | 120.2 |
| Daily Target 5 | 122.05 |
Daily price and volume Ares Management
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 118.34 (-3.01%) | 120.69 | 117.47 - 120.69 | 0.9657 times | Fri 25 September 2026 | 122.01 (1.58%) | 120.14 | 119.65 - 124.02 | 0.6197 times | Thu 24 September 2026 | 120.11 (-1.13%) | 121.30 | 116.30 - 121.35 | 1.239 times | Wed 23 September 2026 | 121.48 (-2.6%) | 123.37 | 121.21 - 123.96 | 0.6441 times | Tue 22 September 2026 | 124.72 (-1.54%) | 130.65 | 124.20 - 130.65 | 0.9321 times | Mon 21 September 2026 | 126.67 (2.32%) | 126.43 | 125.05 - 127.95 | 0.6354 times | Fri 18 September 2026 | 123.80 (-1.21%) | 124.58 | 122.86 - 125.96 | 3.1125 times | Thu 17 September 2026 | 125.32 (0.89%) | 125.92 | 124.74 - 128.55 | 0.6102 times | Wed 16 September 2026 | 124.21 (-3.79%) | 127.96 | 121.29 - 128.61 | 0.7092 times | Tue 15 September 2026 | 129.10 (-1.84%) | 131.52 | 128.09 - 131.75 | 0.5319 times | Mon 14 September 2026 | 131.52 (-0.09%) | 130.59 | 129.90 - 132.93 | 0.6845 times |
Weekly price and charts AresManagement
Strong weekly Stock price targets for AresManagement ARES are 116.3 and 119.52
| Weekly Target 1 | 115.61 |
| Weekly Target 2 | 116.98 |
| Weekly Target 3 | 118.83333333333 |
| Weekly Target 4 | 120.2 |
| Weekly Target 5 | 122.05 |
Weekly price and volumes for Ares Management
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 118.34 (-3.01%) | 120.69 | 117.47 - 120.69 | 0.2418 times | Fri 25 September 2026 | 122.01 (-1.45%) | 126.43 | 116.30 - 130.65 | 1.0191 times | Fri 18 September 2026 | 123.80 (-5.96%) | 130.59 | 121.29 - 132.93 | 1.4142 times | Fri 11 September 2026 | 131.64 (-6.07%) | 139.38 | 130.20 - 141.32 | 0.8048 times | Fri 04 September 2026 | 140.15 (-1.67%) | 141.66 | 136.12 - 144.14 | 0.8989 times | Fri 28 August 2026 | 142.53 (0.91%) | 141.25 | 137.12 - 145.53 | 0.9065 times | Fri 21 August 2026 | 141.25 (-1.92%) | 143.35 | 137.52 - 144.87 | 0.891 times | Fri 14 August 2026 | 144.02 (5.24%) | 136.00 | 134.42 - 149.87 | 1.2162 times | Fri 07 August 2026 | 136.85 (6.84%) | 128.95 | 128.95 - 145.99 | 1.0647 times | Fri 31 July 2026 | 128.09 (1.25%) | 126.51 | 121.29 - 131.34 | 1.5426 times | Fri 24 July 2026 | 126.51 (0%) | 121.48 | 120.62 - 126.58 | 0.179 times |
Monthly price and charts AresManagement
Strong monthly Stock price targets for AresManagement ARES are 103.88 and 130.77
| Monthly Target 1 | 99.05 |
| Monthly Target 2 | 108.7 |
| Monthly Target 3 | 125.94333333333 |
| Monthly Target 4 | 135.59 |
| Monthly Target 5 | 152.83 |
Monthly price and volumes Ares Management
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 118.34 (-17.34%) | 140.00 | 116.30 - 143.19 | 0.6639 times | Mon 31 August 2026 | 143.17 (11.77%) | 128.95 | 128.95 - 149.87 | 0.6748 times | Fri 31 July 2026 | 128.09 (15.08%) | 112.35 | 111.16 - 131.34 | 0.7103 times | Tue 30 June 2026 | 111.31 (-13.38%) | 127.62 | 105.79 - 141.90 | 0.8493 times | Fri 29 May 2026 | 128.50 (9.45%) | 120.10 | 114.94 - 130.15 | 0.9216 times | Thu 30 April 2026 | 117.40 (7.61%) | 109.16 | 98.44 - 123.46 | 1.0784 times | Tue 31 March 2026 | 109.10 (-2.6%) | 109.28 | 95.80 - 119.38 | 1.2386 times | Fri 27 February 2026 | 112.01 (-25.16%) | 149.02 | 108.67 - 150.63 | 1.5504 times | Fri 30 January 2026 | 149.67 (-7.4%) | 162.68 | 145.46 - 177.73 | 0.6408 times | Wed 31 December 2025 | 161.63 (3.05%) | 154.53 | 153.56 - 181.19 | 1.672 times | Fri 28 November 2025 | 156.85 (5.47%) | 156.52 | 139.43 - 158.43 | 0.4399 times |
Indicator Analysis of AresManagement
Please login to view indicator analysis. or View indicator analysis of AresManagement ARES on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Management ARES
DMA (daily moving average) of Ares Management ARES
| DMA period | DMA value |
| 5 day DMA | 121.33 |
| 12 day DMA | 124.91 |
| 20 day DMA | 130.23 |
| 35 day DMA | 135.34 |
| 50 day DMA | 133.61 |
| 100 day DMA | 128.66 |
| 150 day DMA | 122.82 |
| 200 day DMA | 130.67 |
EMA (exponential moving average) of Ares Management ARES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.24 | 122.69 | 123.03 |
| 12 day EMA | 124.99 | 126.2 | 126.96 |
| 20 day EMA | 128.04 | 129.06 | 129.8 |
| 35 day EMA | 129.86 | 130.54 | 131.04 |
| 50 day EMA | 131.54 | 132.08 | 132.49 |
SMA (simple moving average) of Ares Management ARES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.33 | 123 | 123.36 |
| 12 day SMA | 124.91 | 125.93 | 126.96 |
| 20 day SMA | 130.23 | 131.44 | 132.46 |
| 35 day SMA | 135.34 | 135.87 | 136.33 |
| 50 day SMA | 133.61 | 133.67 | 133.74 |
| 100 day SMA | 128.66 | 128.72 | 128.73 |
| 150 day SMA | 122.82 | 122.81 | 122.76 |
| 200 day SMA | 130.67 | 130.96 | 131.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.