AresManagement ARES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ares Management ARES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets AresManagement

Strong Daily Stock price targets for AresManagement ARES are 120.97 and 128.42

Daily Target 1118.59
Daily Target 2123.34
Daily Target 3126.04
Daily Target 4130.79
Daily Target 5133.49

Daily price and volume Ares Management

Date Closing Open Range Volume
Fri 31 July 2026 128.09 (3.2%) 128.44 121.29 - 128.74 1.7511 times
Thu 30 July 2026 124.12 (-0.39%) 124.75 121.66 - 124.99 1.2309 times
Wed 29 July 2026 124.60 (-2.58%) 126.56 123.12 - 127.26 1.1525 times
Tue 28 July 2026 127.90 (0.11%) 127.78 126.57 - 129.51 1.0977 times
Mon 27 July 2026 127.76 (0.99%) 126.51 125.83 - 131.34 1.3323 times
Fri 24 July 2026 126.51 (0%) 121.48 120.62 - 126.58 0.7619 times
Fri 24 July 2026 126.51 (4.31%) 121.48 120.62 - 126.58 0.7619 times
Thu 23 July 2026 121.28 (1.43%) 117.98 117.43 - 123.86 0.8447 times
Wed 22 July 2026 119.57 (-1%) 120.17 118.83 - 122.32 0.5481 times
Tue 21 July 2026 120.78 (-0.4%) 120.94 119.96 - 122.43 0.5189 times
Mon 20 July 2026 121.27 (-3.51%) 125.33 120.43 - 125.45 0.8185 times

Daily chart AresManagement

Weekly price and charts AresManagement

Strong weekly Stock price targets for AresManagement ARES are 124.69 and 134.74

Weekly Target 1116.86
Weekly Target 2122.47
Weekly Target 3126.90666666667
Weekly Target 4132.52
Weekly Target 5136.96

Weekly price and volumes for Ares Management

Date Closing Open Range Volume
Fri 31 July 2026 128.09 (1.25%) 126.51 121.29 - 131.34 1.5656 times
Fri 24 July 2026 126.51 (0%) 121.48 120.62 - 126.58 0.1817 times
Fri 24 July 2026 126.51 (0.66%) 125.33 117.43 - 126.58 0.8329 times
Fri 17 July 2026 125.68 (3.16%) 121.73 119.28 - 127.89 0.9449 times
Fri 10 July 2026 121.83 (4.22%) 117.92 116.50 - 125.09 0.6222 times
Thu 02 July 2026 116.90 (7.12%) 110.81 105.79 - 118.51 1.0371 times
Fri 26 June 2026 109.13 (-15.63%) 130.40 108.20 - 131.07 1.4755 times
Thu 18 June 2026 129.34 (-4.12%) 138.84 127.72 - 141.90 1.1698 times
Fri 12 June 2026 134.90 (7.36%) 126.08 125.21 - 137.50 0.8895 times
Fri 05 June 2026 125.65 (-2.22%) 127.62 119.20 - 131.70 1.2808 times
Fri 29 May 2026 128.50 (3.29%) 125.16 123.99 - 130.15 1.1012 times

weekly chart AresManagement

Monthly price and charts AresManagement

Strong monthly Stock price targets for AresManagement ARES are 119.63 and 139.81

Monthly Target 1103.35
Monthly Target 2115.72
Monthly Target 3123.53
Monthly Target 4135.9
Monthly Target 5143.71

Monthly price and volumes Ares Management

Date Closing Open Range Volume
Fri 31 July 2026 128.09 (15.08%) 112.35 111.16 - 131.34 0.7126 times
Tue 30 June 2026 111.31 (-13.38%) 127.62 105.79 - 141.90 0.8521 times
Fri 29 May 2026 128.50 (9.45%) 120.10 114.94 - 130.15 0.9246 times
Thu 30 April 2026 117.40 (7.61%) 109.16 98.44 - 123.46 1.0819 times
Tue 31 March 2026 109.10 (-2.6%) 109.28 95.80 - 119.38 1.2427 times
Fri 27 February 2026 112.01 (-25.16%) 149.02 108.67 - 150.63 1.5554 times
Fri 30 January 2026 149.67 (-7.4%) 162.68 145.46 - 177.73 0.6429 times
Wed 31 December 2025 161.63 (3.05%) 154.53 153.56 - 181.19 1.6774 times
Fri 28 November 2025 156.85 (5.47%) 156.52 139.43 - 158.43 0.4414 times
Fri 31 October 2025 148.71 (-6.99%) 157.51 139.20 - 158.43 0.8691 times
Tue 30 September 2025 159.89 (-10.78%) 175.94 154.51 - 186.85 0.5151 times

monthly chart AresManagement

DMA SMA EMA moving averages of Ares Management ARES

DMA (daily moving average) of Ares Management ARES

DMA period DMA value
5 day DMA 126.49
12 day DMA 124.51
20 day DMA 123.36
35 day DMA 122.38
50 day DMA 123.86
100 day DMA 118.54
150 day DMA 126.68
200 day DMA 134.17

EMA (exponential moving average) of Ares Management ARES

EMA period EMA current EMA prev EMA prev2
5 day EMA126.14125.17125.69
12 day EMA124.85124.26124.28
20 day EMA123.92123.48123.41
35 day EMA124.08123.84123.82
50 day EMA124.11123.95123.94

SMA (simple moving average) of Ares Management ARES

SMA period SMA current SMA prev SMA prev2
5 day SMA126.49126.18126.66
12 day SMA124.51124.28124.34
20 day SMA123.36123.04122.68
35 day SMA122.38122.52122.64
50 day SMA123.86123.74123.68
100 day SMA118.54118.35118.19
150 day SMA126.68126.95127.25
200 day SMA134.17134.28134.41
Back to top | Use Dark Theme