Login or Join
HomepageAresManagement ARES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Management ARES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets AresManagement
Strong Daily Stock price targets for AresManagement ARES are 98.24 and 104.39
| Daily Target 1 | 96.84 |
| Daily Target 2 | 99.63 |
| Daily Target 3 | 102.98666666667 |
| Daily Target 4 | 105.78 |
| Daily Target 5 | 109.14 |
Daily price and volume Ares Management
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 102.43 (-3.19%) | 103.34 | 100.19 - 106.34 | 1.6002 times | Wed 01 April 2026 | 105.80 (-3.02%) | 109.16 | 104.83 - 109.99 | 0.9267 times | Tue 31 March 2026 | 109.10 (1.34%) | 109.54 | 106.36 - 110.49 | 0.9419 times | Mon 30 March 2026 | 107.66 (1.3%) | 105.92 | 105.50 - 110.08 | 0.7992 times | Fri 27 March 2026 | 106.28 (-1.52%) | 106.92 | 104.00 - 108.77 | 1.067 times | Thu 26 March 2026 | 107.92 (1.33%) | 105.91 | 104.93 - 109.46 | 0.724 times | Wed 25 March 2026 | 106.50 (0.43%) | 108.18 | 104.69 - 109.59 | 0.6781 times | Tue 24 March 2026 | 106.04 (-1.01%) | 102.99 | 102.23 - 107.45 | 1.2777 times | Mon 23 March 2026 | 107.12 (1.18%) | 110.87 | 106.24 - 111.71 | 1.0748 times | Fri 20 March 2026 | 105.87 (-1.97%) | 108.00 | 105.03 - 108.00 | 0.9105 times | Thu 19 March 2026 | 108.00 (2.2%) | 107.85 | 103.50 - 108.58 | 0.5799 times |
Weekly price and charts AresManagement
Strong weekly Stock price targets for AresManagement ARES are 96.16 and 106.46
| Weekly Target 1 | 94.07 |
| Weekly Target 2 | 98.25 |
| Weekly Target 3 | 104.37 |
| Weekly Target 4 | 108.55 |
| Weekly Target 5 | 114.67 |
Weekly price and volumes for Ares Management
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 102.43 (-3.62%) | 105.92 | 100.19 - 110.49 | 0.724 times | Fri 27 March 2026 | 106.28 (0.39%) | 110.87 | 102.23 - 111.71 | 0.8179 times | Fri 20 March 2026 | 105.87 (4.04%) | 102.15 | 98.80 - 108.58 | 0.7832 times | Fri 13 March 2026 | 101.76 (-7.5%) | 107.36 | 95.80 - 110.92 | 1.4391 times | Fri 06 March 2026 | 110.01 (-1.79%) | 109.28 | 106.02 - 119.38 | 0.9153 times | Fri 27 February 2026 | 112.01 (-9.05%) | 120.52 | 108.67 - 121.76 | 1.3582 times | Fri 20 February 2026 | 123.16 (-8.01%) | 133.84 | 122.44 - 135.08 | 0.8768 times | Fri 13 February 2026 | 133.88 (0%) | 134.68 | 132.66 - 135.95 | 0.1252 times | Fri 13 February 2026 | 133.88 (2.62%) | 132.86 | 131.02 - 140.99 | 0.9161 times | Fri 06 February 2026 | 130.46 (-12.83%) | 149.02 | 119.40 - 150.63 | 2.0443 times | Fri 30 January 2026 | 149.67 (-3.99%) | 154.59 | 145.46 - 155.10 | 0.8212 times |
Monthly price and charts AresManagement
Strong monthly Stock price targets for AresManagement ARES are 96.41 and 106.21
| Monthly Target 1 | 94.4 |
| Monthly Target 2 | 98.42 |
| Monthly Target 3 | 104.20333333333 |
| Monthly Target 4 | 108.22 |
| Monthly Target 5 | 114 |
Monthly price and volumes Ares Management
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 102.43 (-6.11%) | 109.16 | 100.19 - 109.99 | 0.1568 times | Tue 31 March 2026 | 109.10 (-2.6%) | 109.28 | 95.80 - 119.38 | 1.5546 times | Fri 27 February 2026 | 112.01 (-25.16%) | 149.02 | 108.67 - 150.63 | 1.9459 times | Fri 30 January 2026 | 149.67 (-7.4%) | 162.68 | 145.46 - 177.73 | 0.8043 times | Wed 31 December 2025 | 161.63 (3.05%) | 154.53 | 153.56 - 181.19 | 2.0985 times | Fri 28 November 2025 | 156.85 (5.47%) | 156.52 | 139.43 - 158.43 | 0.5521 times | Fri 31 October 2025 | 148.71 (-6.99%) | 157.51 | 139.20 - 158.43 | 1.0872 times | Tue 30 September 2025 | 159.89 (-10.78%) | 175.94 | 154.51 - 186.85 | 0.6444 times | Fri 29 August 2025 | 179.20 (-3.41%) | 179.89 | 173.70 - 195.26 | 0.5553 times | Thu 31 July 2025 | 185.53 (7.12%) | 172.55 | 171.12 - 190.08 | 0.6009 times | Mon 30 June 2025 | 173.20 (4.65%) | 164.67 | 160.82 - 175.65 | 0.5538 times |
Indicator Analysis of AresManagement
Please login to view indicator analysis. or View indicator analysis of AresManagement ARES on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Management ARES
DMA (daily moving average) of Ares Management ARES
| DMA period | DMA value |
| 5 day DMA | 106.25 |
| 12 day DMA | 106.53 |
| 20 day DMA | 106.26 |
| 35 day DMA | 113.36 |
| 50 day DMA | 122.29 |
| 100 day DMA | 142.78 |
| 150 day DMA | 149.02 |
| 200 day DMA | 156.76 |
EMA (exponential moving average) of Ares Management ARES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.51 | 107.05 | 107.67 |
| 12 day EMA | 106.47 | 107.21 | 107.47 |
| 20 day EMA | 108.76 | 109.43 | 109.81 |
| 35 day EMA | 116.21 | 117.02 | 117.68 |
| 50 day EMA | 124.34 | 125.23 | 126.02 |
SMA (simple moving average) of Ares Management ARES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.25 | 107.35 | 107.49 |
| 12 day SMA | 106.53 | 106.37 | 106.04 |
| 20 day SMA | 106.26 | 106.95 | 107.29 |
| 35 day SMA | 113.36 | 114.36 | 115.25 |
| 50 day SMA | 122.29 | 123.49 | 124.63 |
| 100 day SMA | 142.78 | 143.27 | 143.74 |
| 150 day SMA | 149.02 | 149.54 | 150.03 |
| 200 day SMA | 156.76 | 157.08 | 157.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.