Login or Join
HomepageArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argenx Se ARGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ArgenxSe
Strong Daily Stock price targets for ArgenxSe ARGX are 698.94 and 711.01
| Daily Target 1 | 689.1 |
| Daily Target 2 | 696.7 |
| Daily Target 3 | 701.16666666667 |
| Daily Target 4 | 708.77 |
| Daily Target 5 | 713.24 |
Daily price and volume Argenx Se
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 704.31 (1.87%) | 697.45 | 693.56 - 705.63 | 1.0303 times | Fri 27 March 2026 | 691.40 (-0.21%) | 695.89 | 690.85 - 705.66 | 1.4036 times | Thu 26 March 2026 | 692.83 (-0.61%) | 693.72 | 686.36 - 700.72 | 0.9007 times | Wed 25 March 2026 | 697.05 (2.89%) | 685.68 | 685.68 - 700.96 | 1.4113 times | Tue 24 March 2026 | 677.50 (-0.64%) | 671.84 | 666.79 - 677.85 | 0.9211 times | Mon 23 March 2026 | 681.85 (2.75%) | 684.98 | 678.67 - 692.90 | 1.3101 times | Fri 20 March 2026 | 663.62 (-3.01%) | 691.79 | 661.85 - 691.79 | 0.6221 times | Thu 19 March 2026 | 684.25 (-3.08%) | 681.00 | 678.99 - 687.17 | 0.7334 times | Tue 17 March 2026 | 706.03 (0.39%) | 712.14 | 700.00 - 716.25 | 0.8417 times | Mon 16 March 2026 | 703.30 (0.41%) | 706.13 | 701.17 - 709.29 | 0.8256 times | Fri 13 March 2026 | 700.45 (-1.19%) | 710.50 | 694.14 - 713.64 | 1.0066 times |
Weekly price and charts ArgenxSe
Strong weekly Stock price targets for ArgenxSe ARGX are 698.94 and 711.01
| Weekly Target 1 | 689.1 |
| Weekly Target 2 | 696.7 |
| Weekly Target 3 | 701.16666666667 |
| Weekly Target 4 | 708.77 |
| Weekly Target 5 | 713.24 |
Weekly price and volumes for Argenx Se
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 704.31 (1.87%) | 697.45 | 693.56 - 705.63 | 0.2227 times | Fri 27 March 2026 | 691.40 (4.19%) | 684.98 | 666.79 - 705.66 | 1.2852 times | Fri 20 March 2026 | 663.62 (-5.26%) | 706.13 | 661.85 - 716.25 | 0.6533 times | Fri 13 March 2026 | 700.45 (-2.42%) | 715.73 | 694.14 - 744.85 | 1.0457 times | Fri 06 March 2026 | 717.80 (-6.4%) | 759.49 | 705.89 - 766.19 | 1.4378 times | Fri 27 February 2026 | 766.92 (-9.18%) | 821.46 | 758.99 - 848.83 | 1.6594 times | Fri 20 February 2026 | 844.41 (2.73%) | 827.50 | 823.17 - 852.83 | 0.753 times | Fri 13 February 2026 | 821.96 (0%) | 834.11 | 817.20 - 851.92 | 0.2019 times | Fri 13 February 2026 | 821.96 (1.3%) | 818.15 | 816.00 - 851.92 | 1.165 times | Fri 06 February 2026 | 811.45 (-3.46%) | 842.04 | 810.74 - 861.72 | 1.5761 times | Fri 30 January 2026 | 840.50 (3.16%) | 820.56 | 817.02 - 881.89 | 1.2206 times |
Monthly price and charts ArgenxSe
Strong monthly Stock price targets for ArgenxSe ARGX are 630.91 and 735.25
| Monthly Target 1 | 606.44 |
| Monthly Target 2 | 655.38 |
| Monthly Target 3 | 710.78333333333 |
| Monthly Target 4 | 759.72 |
| Monthly Target 5 | 815.12 |
Monthly price and volumes Argenx Se
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 704.31 (-8.16%) | 759.49 | 661.85 - 766.19 | 0.846 times | Fri 27 February 2026 | 766.92 (-8.75%) | 842.04 | 758.99 - 861.72 | 0.9755 times | Fri 30 January 2026 | 840.50 (-0.05%) | 842.93 | 770.67 - 881.89 | 1.0979 times | Wed 31 December 2025 | 840.95 (-7.79%) | 904.05 | 827.52 - 934.62 | 0.8375 times | Fri 28 November 2025 | 911.98 (11.42%) | 825.36 | 812.79 - 934.13 | 0.7761 times | Fri 31 October 2025 | 818.50 (10.97%) | 775.92 | 749.75 - 855.46 | 1.1912 times | Tue 30 September 2025 | 737.56 (3.56%) | 712.01 | 697.87 - 779.03 | 1.0229 times | Fri 29 August 2025 | 712.20 (6.25%) | 672.58 | 631.47 - 716.62 | 1.0756 times | Thu 31 July 2025 | 670.33 (21.61%) | 555.38 | 536.02 - 689.13 | 1.2748 times | Mon 30 June 2025 | 551.22 (-3.84%) | 572.69 | 510.05 - 592.10 | 0.9026 times | Fri 30 May 2025 | 573.26 (-11.14%) | 643.33 | 529.11 - 658.93 | 1.3264 times |
Indicator Analysis of ArgenxSe
Please login to view indicator analysis. or View indicator analysis of ArgenxSe ARGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Argenx Se ARGX
DMA (daily moving average) of Argenx Se ARGX
| DMA period | DMA value |
| 5 day DMA | 692.62 |
| 12 day DMA | 692.62 |
| 20 day DMA | 712.39 |
| 35 day DMA | 761.95 |
| 50 day DMA | 782.81 |
| 100 day DMA | 824.62 |
| 150 day DMA | 806.1 |
| 200 day DMA | 753.33 |
EMA (exponential moving average) of Argenx Se ARGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 694.95 | 690.27 | 689.7 |
| 12 day EMA | 701.38 | 700.85 | 702.57 |
| 20 day EMA | 717.85 | 719.28 | 722.21 |
| 35 day EMA | 743.46 | 745.77 | 748.97 |
| 50 day EMA | 775.15 | 778.04 | 781.58 |
SMA (simple moving average) of Argenx Se ARGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 692.62 | 688.13 | 682.57 |
| 12 day SMA | 692.62 | 694.6 | 698.69 |
| 20 day SMA | 712.39 | 715.75 | 722.03 |
| 35 day SMA | 761.95 | 765.26 | 769.82 |
| 50 day SMA | 782.81 | 784.71 | 787.09 |
| 100 day SMA | 824.62 | 825.76 | 827.05 |
| 150 day SMA | 806.1 | 805.8 | 805.62 |
| 200 day SMA | 753.33 | 752.73 | 752.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.