Login or Join
HomepageArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argenx Se ARGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ArgenxSe
Strong Daily Stock price targets for ArgenxSe ARGX are 963.51 and 985.76
| Daily Target 1 | 945.76 |
| Daily Target 2 | 959 |
| Daily Target 3 | 968.00666666667 |
| Daily Target 4 | 981.25 |
| Daily Target 5 | 990.26 |
Daily price and volume Argenx Se
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 972.25 (1.33%) | 954.76 | 954.76 - 977.01 | 0.9655 times | Fri 25 September 2026 | 959.49 (-0.28%) | 965.23 | 956.24 - 967.71 | 0.9644 times | Thu 24 September 2026 | 962.22 (1.73%) | 945.81 | 944.21 - 965.34 | 1.1811 times | Wed 23 September 2026 | 945.82 (-1.86%) | 974.60 | 934.19 - 974.60 | 1.5559 times | Tue 22 September 2026 | 963.79 (-2.47%) | 986.43 | 963.50 - 986.77 | 1.1107 times | Mon 21 September 2026 | 988.20 (-0.21%) | 996.50 | 986.56 - 1001.95 | 0.8451 times | Fri 18 September 2026 | 990.32 (-0.55%) | 1001.62 | 989.33 - 1003.83 | 0.8903 times | Thu 17 September 2026 | 995.77 (1.13%) | 991.74 | 988.57 - 1000.87 | 0.8972 times | Wed 16 September 2026 | 984.69 (0.5%) | 981.94 | 974.26 - 988.34 | 0.7316 times | Tue 15 September 2026 | 979.76 (-1.09%) | 985.87 | 977.03 - 1000.59 | 0.8582 times | Mon 14 September 2026 | 990.54 (0.62%) | 1004.56 | 988.40 - 1008.32 | 0.7247 times |
Weekly price and charts ArgenxSe
Strong weekly Stock price targets for ArgenxSe ARGX are 963.51 and 985.76
| Weekly Target 1 | 945.76 |
| Weekly Target 2 | 959 |
| Weekly Target 3 | 968.00666666667 |
| Weekly Target 4 | 981.25 |
| Weekly Target 5 | 990.26 |
Weekly price and volumes for Argenx Se
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 972.25 (1.33%) | 954.76 | 954.76 - 977.01 | 0.2139 times | Fri 25 September 2026 | 959.49 (-3.11%) | 996.50 | 934.19 - 1001.95 | 1.2535 times | Fri 18 September 2026 | 990.32 (0.6%) | 1004.56 | 974.26 - 1008.32 | 0.9089 times | Fri 11 September 2026 | 984.39 (-4.72%) | 1005.68 | 981.74 - 1015.79 | 0.7534 times | Fri 04 September 2026 | 1033.15 (0.97%) | 1010.78 | 1005.78 - 1072.75 | 0.7867 times | Fri 28 August 2026 | 1023.21 (-1.59%) | 1023.76 | 1001.51 - 1061.57 | 1.0678 times | Fri 21 August 2026 | 1039.78 (22.14%) | 927.33 | 925.62 - 1058.69 | 1.6526 times | Fri 14 August 2026 | 851.29 (-1.59%) | 867.55 | 837.42 - 887.41 | 1.1806 times | Fri 07 August 2026 | 865.04 (1.31%) | 838.99 | 826.45 - 894.03 | 1.0978 times | Fri 31 July 2026 | 853.82 (-7.01%) | 915.84 | 846.16 - 919.16 | 1.0847 times | Fri 24 July 2026 | 918.22 (0%) | 935.00 | 910.19 - 935.88 | 0.262 times |
Monthly price and charts ArgenxSe
Strong monthly Stock price targets for ArgenxSe ARGX are 883.94 and 1022.5
| Monthly Target 1 | 854.5 |
| Monthly Target 2 | 913.38 |
| Monthly Target 3 | 993.06333333333 |
| Monthly Target 4 | 1051.94 |
| Monthly Target 5 | 1131.62 |
Monthly price and volumes Argenx Se
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 972.25 (-5.76%) | 1033.36 | 934.19 - 1072.75 | 0.6777 times | Mon 31 August 2026 | 1031.66 (20.83%) | 838.99 | 826.45 - 1061.57 | 0.9412 times | Fri 31 July 2026 | 853.82 (-7.97%) | 929.97 | 843.59 - 953.58 | 0.9713 times | Tue 30 June 2026 | 927.77 (10.98%) | 832.86 | 793.21 - 933.99 | 1.249 times | Fri 29 May 2026 | 835.99 (6.94%) | 781.75 | 775.02 - 843.90 | 0.9861 times | Thu 30 April 2026 | 781.72 (7.05%) | 741.29 | 731.44 - 852.28 | 0.9388 times | Tue 31 March 2026 | 730.25 (-4.78%) | 759.49 | 661.85 - 766.19 | 0.996 times | Fri 27 February 2026 | 766.92 (-8.75%) | 842.04 | 758.99 - 861.72 | 1.0858 times | Fri 30 January 2026 | 840.50 (-0.05%) | 842.93 | 770.67 - 881.89 | 1.222 times | Wed 31 December 2025 | 840.95 (-7.79%) | 904.05 | 827.52 - 934.62 | 0.9322 times | Fri 28 November 2025 | 911.98 (11.42%) | 825.36 | 812.79 - 934.13 | 0.8638 times |
Indicator Analysis of ArgenxSe
Please login to view indicator analysis. or View indicator analysis of ArgenxSe ARGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Argenx Se ARGX
DMA (daily moving average) of Argenx Se ARGX
| DMA period | DMA value |
| 5 day DMA | 960.71 |
| 12 day DMA | 976.44 |
| 20 day DMA | 995.64 |
| 35 day DMA | 985.12 |
| 50 day DMA | 952.41 |
| 100 day DMA | 904.59 |
| 150 day DMA | 856.88 |
| 200 day DMA | 850.98 |
EMA (exponential moving average) of Argenx Se ARGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 967.1 | 964.53 | 967.05 |
| 12 day EMA | 976.58 | 977.37 | 980.62 |
| 20 day EMA | 980.38 | 981.24 | 983.53 |
| 35 day EMA | 964.05 | 963.57 | 963.81 |
| 50 day EMA | 945.5 | 944.41 | 943.79 |
SMA (simple moving average) of Argenx Se ARGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 960.71 | 963.9 | 970.07 |
| 12 day SMA | 976.44 | 977.42 | 980.99 |
| 20 day SMA | 995.64 | 998.19 | 1003.16 |
| 35 day SMA | 985.12 | 982.06 | 979.65 |
| 50 day SMA | 952.41 | 949.89 | 947.91 |
| 100 day SMA | 904.59 | 902.94 | 901.43 |
| 150 day SMA | 856.88 | 855.91 | 855.14 |
| 200 day SMA | 850.98 | 850.57 | 850.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.