Login or Join
HomepageArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argenx Se ARGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ArgenxSe
Strong Daily Stock price targets for ArgenxSe ARGX are 864.23 and 883.61
| Daily Target 1 | 848.52 |
| Daily Target 2 | 860.55 |
| Daily Target 3 | 867.9 |
| Daily Target 4 | 879.93 |
| Daily Target 5 | 887.28 |
Daily price and volume Argenx Se
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 872.58 (-1.13%) | 861.00 | 855.87 - 875.25 | 0.8517 times | Wed 29 July 2026 | 882.56 (1.18%) | 874.33 | 873.87 - 886.20 | 0.7538 times | Tue 28 July 2026 | 872.23 (-1.87%) | 888.60 | 870.00 - 895.58 | 0.9751 times | Mon 27 July 2026 | 888.82 (-3.2%) | 915.84 | 888.28 - 919.16 | 0.8932 times | Fri 24 July 2026 | 918.22 (0%) | 935.00 | 910.19 - 935.88 | 1.0753 times | Fri 24 July 2026 | 918.22 (-0.69%) | 935.00 | 910.19 - 935.88 | 1.0753 times | Thu 23 July 2026 | 924.60 (8.56%) | 871.01 | 845.30 - 927.08 | 2.0169 times | Wed 22 July 2026 | 851.72 (-2.63%) | 870.29 | 850.02 - 874.63 | 0.7077 times | Tue 21 July 2026 | 874.74 (3.37%) | 861.55 | 859.42 - 877.58 | 0.851 times | Mon 20 July 2026 | 846.19 (-1.67%) | 863.35 | 846.17 - 871.80 | 0.7999 times | Fri 17 July 2026 | 860.55 (0.3%) | 847.66 | 843.59 - 862.55 | 0.9214 times |
Weekly price and charts ArgenxSe
Strong weekly Stock price targets for ArgenxSe ARGX are 832.58 and 895.87
| Weekly Target 1 | 819.25 |
| Weekly Target 2 | 845.91 |
| Weekly Target 3 | 882.53666666667 |
| Weekly Target 4 | 909.2 |
| Weekly Target 5 | 945.83 |
Weekly price and volumes for Argenx Se
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 872.58 (-4.97%) | 915.84 | 855.87 - 919.16 | 0.706 times | Fri 24 July 2026 | 918.22 (0%) | 935.00 | 910.19 - 935.88 | 0.2185 times | Fri 24 July 2026 | 918.22 (6.7%) | 863.35 | 845.30 - 935.88 | 1.1079 times | Fri 17 July 2026 | 860.55 (-1.91%) | 870.91 | 843.59 - 879.89 | 0.8838 times | Fri 10 July 2026 | 877.29 (-6.64%) | 938.19 | 868.55 - 940.26 | 0.8402 times | Thu 02 July 2026 | 939.68 (5.92%) | 896.44 | 890.00 - 953.58 | 0.9325 times | Fri 26 June 2026 | 887.18 (1.08%) | 902.45 | 837.74 - 933.99 | 1.8531 times | Thu 18 June 2026 | 877.72 (-1.77%) | 892.19 | 863.96 - 905.75 | 0.9099 times | Fri 12 June 2026 | 893.52 (0.25%) | 887.03 | 861.26 - 911.88 | 1.2331 times | Fri 05 June 2026 | 891.32 (6.62%) | 832.86 | 793.21 - 896.60 | 1.3151 times | Fri 29 May 2026 | 835.99 (3.66%) | 808.71 | 799.38 - 843.90 | 0.5359 times |
Monthly price and charts ArgenxSe
Strong monthly Stock price targets for ArgenxSe ARGX are 803.09 and 913.08
| Monthly Target 1 | 779.93 |
| Monthly Target 2 | 826.25 |
| Monthly Target 3 | 889.91666666667 |
| Monthly Target 4 | 936.24 |
| Monthly Target 5 | 999.91 |
Monthly price and volumes Argenx Se
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 872.58 (-5.95%) | 929.97 | 843.59 - 953.58 | 0.8816 times | Tue 30 June 2026 | 927.77 (10.98%) | 832.86 | 793.21 - 933.99 | 1.1864 times | Fri 29 May 2026 | 835.99 (6.94%) | 781.75 | 775.02 - 843.90 | 0.9366 times | Thu 30 April 2026 | 781.72 (7.05%) | 741.29 | 731.44 - 852.28 | 0.8918 times | Tue 31 March 2026 | 730.25 (-4.78%) | 759.49 | 661.85 - 766.19 | 0.9461 times | Fri 27 February 2026 | 766.92 (-8.75%) | 842.04 | 758.99 - 861.72 | 1.0314 times | Fri 30 January 2026 | 840.50 (-0.05%) | 842.93 | 770.67 - 881.89 | 1.1608 times | Wed 31 December 2025 | 840.95 (-7.79%) | 904.05 | 827.52 - 934.62 | 0.8854 times | Fri 28 November 2025 | 911.98 (11.42%) | 825.36 | 812.79 - 934.13 | 0.8205 times | Fri 31 October 2025 | 818.50 (10.97%) | 775.92 | 749.75 - 855.46 | 1.2594 times | Tue 30 September 2025 | 737.56 (3.56%) | 712.01 | 697.87 - 779.03 | 1.0815 times |
Indicator Analysis of ArgenxSe
Please login to view indicator analysis. or View indicator analysis of ArgenxSe ARGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Argenx Se ARGX
DMA (daily moving average) of Argenx Se ARGX
| DMA period | DMA value |
| 5 day DMA | 886.88 |
| 12 day DMA | 880.7 |
| 20 day DMA | 885.23 |
| 35 day DMA | 888.7 |
| 50 day DMA | 872.97 |
| 100 day DMA | 820.19 |
| 150 day DMA | 818.99 |
| 200 day DMA | 831.33 |
EMA (exponential moving average) of Argenx Se ARGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 882.17 | 886.97 | 889.17 |
| 12 day EMA | 884.44 | 886.6 | 887.33 |
| 20 day EMA | 883.79 | 884.97 | 885.22 |
| 35 day EMA | 875.04 | 875.18 | 874.75 |
| 50 day EMA | 868.22 | 868.04 | 867.45 |
SMA (simple moving average) of Argenx Se ARGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 886.88 | 896.01 | 904.42 |
| 12 day SMA | 880.7 | 879.9 | 877.97 |
| 20 day SMA | 885.23 | 888.59 | 889.93 |
| 35 day SMA | 888.7 | 888.41 | 888.45 |
| 50 day SMA | 872.97 | 871.48 | 869.35 |
| 100 day SMA | 820.19 | 818.64 | 817.1 |
| 150 day SMA | 818.99 | 818.81 | 818.61 |
| 200 day SMA | 831.33 | 830.96 | 830.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.