Login or Join
HomepageApolloCommercial ARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Commercial ARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ApolloCommercial
Strong Daily Stock price targets for ApolloCommercial ARI are 10.72 and 10.84
| Daily Target 1 | 10.62 |
| Daily Target 2 | 10.69 |
| Daily Target 3 | 10.74 |
| Daily Target 4 | 10.81 |
| Daily Target 5 | 10.86 |
Daily price and volume Apollo Commercial
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 10.76 (2.57%) | 10.68 | 10.67 - 10.79 | 1.4017 times | Tue 07 April 2026 | 10.49 (-0.57%) | 10.47 | 10.47 - 10.59 | 1.0076 times | Mon 06 April 2026 | 10.55 (-0.75%) | 10.59 | 10.51 - 10.71 | 0.9714 times | Thu 02 April 2026 | 10.63 (0.95%) | 10.41 | 10.41 - 10.65 | 0.8389 times | Wed 01 April 2026 | 10.53 (-0.28%) | 10.59 | 10.48 - 10.62 | 0.9288 times | Tue 31 March 2026 | 10.56 (0.19%) | 10.46 | 10.40 - 10.60 | 1.0499 times | Mon 30 March 2026 | 10.54 (1.05%) | 10.52 | 10.45 - 10.68 | 1.1969 times | Fri 27 March 2026 | 10.43 (-1.97%) | 10.60 | 10.40 - 10.66 | 0.7155 times | Thu 26 March 2026 | 10.64 (0.09%) | 10.62 | 10.59 - 10.71 | 0.9041 times | Wed 25 March 2026 | 10.63 (1.53%) | 10.57 | 10.55 - 10.70 | 0.9852 times | Tue 24 March 2026 | 10.47 (0.77%) | 10.38 | 10.33 - 10.59 | 1.0089 times |
Weekly price and charts ApolloCommercial
Strong weekly Stock price targets for ApolloCommercial ARI are 10.62 and 10.94
| Weekly Target 1 | 10.35 |
| Weekly Target 2 | 10.56 |
| Weekly Target 3 | 10.673333333333 |
| Weekly Target 4 | 10.88 |
| Weekly Target 5 | 10.99 |
Weekly price and volumes for Apollo Commercial
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 10.76 (1.22%) | 10.59 | 10.47 - 10.79 | 0.9959 times | Thu 02 April 2026 | 10.63 (1.92%) | 10.52 | 10.40 - 10.68 | 1.1826 times | Fri 27 March 2026 | 10.43 (3.68%) | 10.26 | 10.17 - 10.71 | 1.3958 times | Fri 20 March 2026 | 10.06 (-2.04%) | 10.39 | 10.06 - 10.56 | 0.8559 times | Fri 13 March 2026 | 10.27 (-2.1%) | 10.42 | 10.12 - 10.61 | 1.4222 times | Fri 06 March 2026 | 10.49 (-1.04%) | 10.50 | 10.41 - 10.85 | 1.0402 times | Fri 27 February 2026 | 10.60 (-0.28%) | 10.64 | 10.45 - 10.79 | 0.9035 times | Fri 20 February 2026 | 10.63 (0.09%) | 10.62 | 10.45 - 10.74 | 0.7955 times | Fri 13 February 2026 | 10.62 (0%) | 10.63 | 10.43 - 10.68 | 0.2028 times | Fri 13 February 2026 | 10.62 (-1.67%) | 10.80 | 10.43 - 10.92 | 1.2056 times | Fri 06 February 2026 | 10.80 (-0.09%) | 10.73 | 10.63 - 10.92 | 1.186 times |
Monthly price and charts ApolloCommercial
Strong monthly Stock price targets for ApolloCommercial ARI are 10.59 and 10.97
| Monthly Target 1 | 10.27 |
| Monthly Target 2 | 10.52 |
| Monthly Target 3 | 10.653333333333 |
| Monthly Target 4 | 10.9 |
| Monthly Target 5 | 11.03 |
Monthly price and volumes Apollo Commercial
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 10.76 (1.89%) | 10.59 | 10.41 - 10.79 | 0.3943 times | Tue 31 March 2026 | 10.56 (-0.38%) | 10.50 | 10.06 - 10.85 | 1.3977 times | Fri 27 February 2026 | 10.60 (-1.94%) | 10.73 | 10.43 - 10.92 | 1.1162 times | Fri 30 January 2026 | 10.81 (11.67%) | 9.70 | 9.60 - 11.21 | 1.4273 times | Wed 31 December 2025 | 9.68 (-4.44%) | 10.08 | 9.63 - 10.22 | 1.0329 times | Fri 28 November 2025 | 10.13 (3.47%) | 9.70 | 9.65 - 10.37 | 0.7306 times | Fri 31 October 2025 | 9.79 (-3.36%) | 10.13 | 9.49 - 10.41 | 1.0422 times | Tue 30 September 2025 | 10.13 (-4.34%) | 10.46 | 9.91 - 11.11 | 0.8837 times | Fri 29 August 2025 | 10.59 (10.08%) | 9.74 | 9.60 - 10.61 | 0.799 times | Thu 31 July 2025 | 9.62 (-0.62%) | 9.64 | 9.58 - 10.08 | 1.1762 times | Mon 30 June 2025 | 9.68 (-1.53%) | 9.80 | 9.53 - 10.13 | 1.3889 times |
Indicator Analysis of ApolloCommercial
Please login to view indicator analysis. or View indicator analysis of ApolloCommercial ARI on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Commercial ARI
DMA (daily moving average) of Apollo Commercial ARI
| DMA period | DMA value |
| 5 day DMA | 10.59 |
| 12 day DMA | 10.55 |
| 20 day DMA | 10.48 |
| 35 day DMA | 10.53 |
| 50 day DMA | 10.58 |
| 100 day DMA | 10.28 |
| 150 day DMA | 10.27 |
| 200 day DMA | 10.2 |
EMA (exponential moving average) of Apollo Commercial ARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.61 | 10.54 | 10.56 |
| 12 day EMA | 10.56 | 10.52 | 10.52 |
| 20 day EMA | 10.53 | 10.51 | 10.51 |
| 35 day EMA | 10.51 | 10.5 | 10.5 |
| 50 day EMA | 10.53 | 10.52 | 10.52 |
SMA (simple moving average) of Apollo Commercial ARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.59 | 10.55 | 10.56 |
| 12 day SMA | 10.55 | 10.49 | 10.49 |
| 20 day SMA | 10.48 | 10.46 | 10.46 |
| 35 day SMA | 10.53 | 10.52 | 10.53 |
| 50 day SMA | 10.58 | 10.56 | 10.55 |
| 100 day SMA | 10.28 | 10.27 | 10.26 |
| 150 day SMA | 10.27 | 10.27 | 10.27 |
| 200 day SMA | 10.2 | 10.2 | 10.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.