Login or Join
HomepageArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Restaurants ARKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ArkRestaurants
Strong Daily Stock price targets for ArkRestaurants ARKR are 6.53 and 6.67
| Daily Target 1 | 6.51 |
| Daily Target 2 | 6.55 |
| Daily Target 3 | 6.6466666666667 |
| Daily Target 4 | 6.69 |
| Daily Target 5 | 6.79 |
Daily price and volume Ark Restaurants
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.60 (0.61%) | 6.74 | 6.60 - 6.74 | 1.5044 times | Tue 31 March 2026 | 6.56 (-5.2%) | 6.78 | 6.56 - 6.78 | 1.5044 times | Mon 30 March 2026 | 6.92 (0.29%) | 6.83 | 6.80 - 6.92 | 1.7699 times | Fri 27 March 2026 | 6.90 (2.22%) | 6.90 | 6.90 - 6.90 | 1.4159 times | Thu 26 March 2026 | 6.75 (-2.17%) | 6.75 | 6.75 - 6.75 | 0.7965 times | Wed 25 March 2026 | 6.90 (2.07%) | 6.90 | 6.90 - 6.90 | 1.4159 times | Tue 24 March 2026 | 6.76 (-0.15%) | 6.89 | 6.76 - 6.89 | 0.531 times | Mon 23 March 2026 | 6.77 (-1.88%) | 6.83 | 6.77 - 6.83 | 0.4425 times | Fri 20 March 2026 | 6.90 (2.99%) | 6.90 | 6.90 - 6.90 | 0.0885 times | Tue 17 March 2026 | 6.70 (-0.59%) | 6.70 | 6.70 - 6.70 | 0.531 times | Fri 13 March 2026 | 6.74 (0%) | 6.75 | 6.74 - 6.80 | 1.2389 times |
Weekly price and charts ArkRestaurants
Strong weekly Stock price targets for ArkRestaurants ARKR are 6.4 and 6.76
| Weekly Target 1 | 6.33 |
| Weekly Target 2 | 6.47 |
| Weekly Target 3 | 6.6933333333333 |
| Weekly Target 4 | 6.83 |
| Weekly Target 5 | 7.05 |
Weekly price and volumes for Ark Restaurants
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.60 (-4.35%) | 6.83 | 6.56 - 6.92 | 0.8194 times | Fri 27 March 2026 | 6.90 (0%) | 6.83 | 6.75 - 6.90 | 0.7891 times | Fri 20 March 2026 | 6.90 (2.37%) | 6.70 | 6.70 - 6.90 | 0.1062 times | Fri 13 March 2026 | 6.74 (-2.46%) | 6.78 | 6.74 - 6.94 | 1.214 times | Fri 06 March 2026 | 6.91 (-0.29%) | 6.98 | 6.73 - 7.05 | 0.6829 times | Fri 27 February 2026 | 6.93 (1.17%) | 6.80 | 6.78 - 7.00 | 1.9272 times | Fri 20 February 2026 | 6.85 (1.03%) | 6.88 | 6.75 - 7.00 | 0.7891 times | Fri 13 February 2026 | 6.78 (0%) | 6.78 | 6.78 - 6.81 | 0.258 times | Fri 13 February 2026 | 6.78 (-2.31%) | 6.98 | 6.75 - 7.08 | 1.2747 times | Wed 04 February 2026 | 6.94 (5.79%) | 6.94 | 6.63 - 6.98 | 2.1396 times | Fri 30 January 2026 | 6.56 (0.61%) | 6.48 | 6.44 - 6.82 | 1.7754 times |
Monthly price and charts ArkRestaurants
Strong monthly Stock price targets for ArkRestaurants ARKR are 6.53 and 6.67
| Monthly Target 1 | 6.51 |
| Monthly Target 2 | 6.55 |
| Monthly Target 3 | 6.6466666666667 |
| Monthly Target 4 | 6.69 |
| Monthly Target 5 | 6.79 |
Monthly price and volumes Ark Restaurants
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.60 (0.61%) | 6.74 | 6.60 - 6.74 | 0.0139 times | Tue 31 March 2026 | 6.56 (-5.34%) | 6.98 | 6.56 - 7.05 | 0.1801 times | Fri 27 February 2026 | 6.93 (5.64%) | 6.94 | 6.63 - 7.08 | 0.3431 times | Fri 30 January 2026 | 6.56 (-2.24%) | 6.55 | 6.39 - 6.95 | 0.4279 times | Wed 31 December 2025 | 6.71 (-4.14%) | 7.21 | 5.75 - 7.21 | 3.9969 times | Fri 28 November 2025 | 7.00 (-4.37%) | 7.10 | 6.94 - 7.21 | 0.2486 times | Thu 30 October 2025 | 7.32 (2.81%) | 7.10 | 6.70 - 7.50 | 0.6617 times | Tue 30 September 2025 | 7.12 (4.55%) | 6.82 | 6.81 - 7.56 | 0.9422 times | Fri 29 August 2025 | 6.81 (-20.81%) | 8.60 | 6.38 - 8.70 | 2.5787 times | Thu 31 July 2025 | 8.60 (-4.44%) | 8.78 | 8.51 - 9.37 | 0.607 times | Mon 30 June 2025 | 9.00 (-15.25%) | 11.33 | 8.60 - 11.33 | 0.9283 times |
Indicator Analysis of ArkRestaurants
Please login to view indicator analysis. or View indicator analysis of ArkRestaurants ARKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Restaurants ARKR
DMA (daily moving average) of Ark Restaurants ARKR
| DMA period | DMA value |
| 5 day DMA | 6.75 |
| 12 day DMA | 6.77 |
| 20 day DMA | 6.8 |
| 35 day DMA | 6.83 |
| 50 day DMA | 6.75 |
| 100 day DMA | 6.84 |
| 150 day DMA | 6.95 |
| 200 day DMA | 7.67 |
EMA (exponential moving average) of Ark Restaurants ARKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.71 | 6.76 | 6.86 |
| 12 day EMA | 6.77 | 6.8 | 6.84 |
| 20 day EMA | 6.78 | 6.8 | 6.83 |
| 35 day EMA | 6.77 | 6.78 | 6.79 |
| 50 day EMA | 6.74 | 6.75 | 6.76 |
SMA (simple moving average) of Ark Restaurants ARKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.75 | 6.81 | 6.85 |
| 12 day SMA | 6.77 | 6.79 | 6.81 |
| 20 day SMA | 6.8 | 6.82 | 6.84 |
| 35 day SMA | 6.83 | 6.84 | 6.84 |
| 50 day SMA | 6.75 | 6.75 | 6.75 |
| 100 day SMA | 6.84 | 6.84 | 6.84 |
| 150 day SMA | 6.95 | 6.96 | 6.97 |
| 200 day SMA | 7.67 | 7.7 | 7.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.