Login or Join
HomepageArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Restaurants ARKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ArkRestaurants
Strong Daily Stock price targets for ArkRestaurants ARKR are 4.47 and 4.51
| Daily Target 1 | 4.44 |
| Daily Target 2 | 4.45 |
| Daily Target 3 | 4.4766666666667 |
| Daily Target 4 | 4.49 |
| Daily Target 5 | 4.52 |
Daily price and volume Ark Restaurants
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.47 (-0.89%) | 4.46 | 4.46 - 4.50 | 0.1411 times | Fri 25 September 2026 | 4.51 (-1.1%) | 4.52 | 4.51 - 4.52 | 0.1254 times | Thu 24 September 2026 | 4.56 (-3.8%) | 4.66 | 4.56 - 4.80 | 0.4545 times | Wed 23 September 2026 | 4.74 (4.87%) | 4.55 | 4.46 - 4.80 | 4.7806 times | Tue 22 September 2026 | 4.52 (0%) | 4.54 | 4.52 - 4.55 | 0.3292 times | Mon 21 September 2026 | 4.52 (-2.8%) | 4.56 | 4.50 - 4.56 | 0.3918 times | Fri 18 September 2026 | 4.65 (-0.43%) | 4.65 | 4.65 - 4.65 | 0.1411 times | Thu 17 September 2026 | 4.67 (3.78%) | 4.51 | 4.51 - 4.67 | 0.3292 times | Wed 16 September 2026 | 4.50 (-5.46%) | 4.78 | 4.50 - 4.89 | 2.7429 times | Tue 15 September 2026 | 4.76 (1.71%) | 4.83 | 4.69 - 4.83 | 0.5643 times | Mon 14 September 2026 | 4.68 (-3.11%) | 4.69 | 4.65 - 4.84 | 1.1285 times |
Weekly price and charts ArkRestaurants
Strong weekly Stock price targets for ArkRestaurants ARKR are 4.47 and 4.51
| Weekly Target 1 | 4.44 |
| Weekly Target 2 | 4.45 |
| Weekly Target 3 | 4.4766666666667 |
| Weekly Target 4 | 4.49 |
| Weekly Target 5 | 4.52 |
Weekly price and volumes for Ark Restaurants
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.47 (-0.89%) | 4.46 | 4.46 - 4.50 | 0.027 times | Fri 25 September 2026 | 4.51 (-3.01%) | 4.56 | 4.46 - 4.80 | 1.1621 times | Fri 18 September 2026 | 4.65 (-3.73%) | 4.69 | 4.50 - 4.89 | 0.9374 times | Fri 11 September 2026 | 4.83 (-9.21%) | 5.24 | 4.61 - 5.24 | 1.4286 times | Fri 04 September 2026 | 5.32 (-3.1%) | 5.38 | 4.99 - 5.44 | 2.2819 times | Fri 28 August 2026 | 5.49 (-0.18%) | 5.49 | 4.81 - 5.68 | 2.3601 times | Fri 21 August 2026 | 5.50 (-1.79%) | 5.63 | 5.43 - 5.75 | 0.7787 times | Fri 14 August 2026 | 5.60 (-0.18%) | 5.61 | 5.35 - 5.90 | 0.7098 times | Fri 07 August 2026 | 5.61 (-0.71%) | 5.75 | 5.60 - 5.87 | 0.1018 times | Thu 30 July 2026 | 5.65 (-4.88%) | 5.75 | 5.65 - 5.90 | 0.2126 times | Wed 22 July 2026 | 5.94 (1.54%) | 5.90 | 5.76 - 5.94 | 0.1527 times |
Monthly price and charts ArkRestaurants
Strong monthly Stock price targets for ArkRestaurants ARKR are 3.98 and 4.96
| Monthly Target 1 | 3.81 |
| Monthly Target 2 | 4.14 |
| Monthly Target 3 | 4.79 |
| Monthly Target 4 | 5.12 |
| Monthly Target 5 | 5.77 |
Monthly price and volumes Ark Restaurants
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.47 (-16.91%) | 5.05 | 4.46 - 5.44 | 1.4725 times | Mon 31 August 2026 | 5.38 (-4.78%) | 5.75 | 4.81 - 5.90 | 0.999 times | Thu 30 July 2026 | 5.65 (-3.58%) | 5.69 | 5.58 - 5.95 | 0.257 times | Tue 30 June 2026 | 5.86 (-7.42%) | 6.29 | 5.60 - 6.75 | 0.4523 times | Fri 29 May 2026 | 6.33 (-4.52%) | 6.67 | 6.11 - 9.50 | 1.8287 times | Thu 30 April 2026 | 6.63 (1.07%) | 6.74 | 6.60 - 7.17 | 0.3993 times | Tue 31 March 2026 | 6.56 (-5.34%) | 6.98 | 6.56 - 7.05 | 0.1671 times | Fri 27 February 2026 | 6.93 (5.64%) | 6.94 | 6.63 - 7.08 | 0.3184 times | Fri 30 January 2026 | 6.56 (-2.24%) | 6.55 | 6.39 - 6.95 | 0.397 times | Wed 31 December 2025 | 6.71 (-4.14%) | 7.21 | 5.75 - 7.21 | 3.7088 times | Fri 28 November 2025 | 7.00 (-4.37%) | 7.10 | 6.94 - 7.21 | 0.2307 times |
Indicator Analysis of ArkRestaurants
Please login to view indicator analysis. or View indicator analysis of ArkRestaurants ARKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Restaurants ARKR
DMA (daily moving average) of Ark Restaurants ARKR
| DMA period | DMA value |
| 5 day DMA | 4.56 |
| 12 day DMA | 4.62 |
| 20 day DMA | 4.85 |
| 35 day DMA | 5.13 |
| 50 day DMA | 5.32 |
| 100 day DMA | 5.92 |
| 150 day DMA | 6.21 |
| 200 day DMA | 6.37 |
EMA (exponential moving average) of Ark Restaurants ARKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.54 | 4.58 | 4.61 |
| 12 day EMA | 4.66 | 4.7 | 4.74 |
| 20 day EMA | 4.8 | 4.84 | 4.88 |
| 35 day EMA | 5.04 | 5.07 | 5.1 |
| 50 day EMA | 5.28 | 5.31 | 5.34 |
SMA (simple moving average) of Ark Restaurants ARKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.56 | 4.57 | 4.6 |
| 12 day SMA | 4.62 | 4.66 | 4.69 |
| 20 day SMA | 4.85 | 4.89 | 4.93 |
| 35 day SMA | 5.13 | 5.17 | 5.2 |
| 50 day SMA | 5.32 | 5.35 | 5.37 |
| 100 day SMA | 5.92 | 5.94 | 5.97 |
| 150 day SMA | 6.21 | 6.22 | 6.24 |
| 200 day SMA | 6.37 | 6.38 | 6.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.