Login or Join
HomepageAmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets AmericanRealty
Strong Daily Stock price targets for AmericanRealty ARL are 15.17 and 15.72
| Daily Target 1 | 14.77 |
| Daily Target 2 | 15.02 |
| Daily Target 3 | 15.316666666667 |
| Daily Target 4 | 15.57 |
| Daily Target 5 | 15.87 |
Daily price and volume American Realty
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 15.28 (0%) | 15.06 | 15.06 - 15.61 | 2.2439 times | Thu 26 March 2026 | 15.28 (-4.8%) | 14.80 | 14.80 - 15.28 | 0.1432 times | Wed 25 March 2026 | 16.05 (3.02%) | 15.83 | 15.83 - 16.05 | 0.3819 times | Tue 24 March 2026 | 15.58 (-4.18%) | 16.04 | 15.58 - 16.04 | 0.4774 times | Mon 23 March 2026 | 16.26 (1.43%) | 15.45 | 15.45 - 16.26 | 0.4774 times | Fri 20 March 2026 | 16.03 (10.32%) | 15.15 | 14.56 - 16.03 | 1.0083 times | Thu 19 March 2026 | 14.53 (-5.28%) | 14.99 | 14.43 - 14.99 | 1.2575 times | Tue 17 March 2026 | 15.34 (1.19%) | 14.87 | 14.87 - 15.34 | 0.6206 times | Mon 16 March 2026 | 15.16 (-0.07%) | 14.42 | 14.42 - 15.24 | 0.7639 times | Fri 13 March 2026 | 15.17 (-1.81%) | 15.45 | 14.95 - 15.45 | 2.6258 times | Thu 12 March 2026 | 15.45 (-4.81%) | 16.00 | 15.00 - 17.05 | 1.2413 times |
Weekly price and charts AmericanRealty
Strong weekly Stock price targets for AmericanRealty ARL are 14.31 and 15.77
| Weekly Target 1 | 13.99 |
| Weekly Target 2 | 14.63 |
| Weekly Target 3 | 15.446666666667 |
| Weekly Target 4 | 16.09 |
| Weekly Target 5 | 16.91 |
Weekly price and volumes for American Realty
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 15.28 (-4.68%) | 15.45 | 14.80 - 16.26 | 0.6547 times | Fri 20 March 2026 | 16.03 (5.67%) | 14.42 | 14.42 - 16.03 | 0.6417 times | Fri 13 March 2026 | 15.17 (-11.29%) | 17.10 | 14.95 - 17.30 | 1.41 times | Fri 06 March 2026 | 17.10 (0%) | 17.24 | 17.10 - 17.70 | 1.4436 times | Fri 27 February 2026 | 17.10 (-1.16%) | 17.13 | 17.10 - 17.95 | 2.5767 times | Fri 20 February 2026 | 17.30 (0.87%) | 17.20 | 17.10 - 18.00 | 0.4029 times | Fri 13 February 2026 | 17.15 (0%) | 17.15 | 17.15 - 17.15 | 0.0336 times | Fri 13 February 2026 | 17.15 (-2%) | 17.50 | 17.15 - 18.00 | 0.2854 times | Fri 06 February 2026 | 17.50 (1.57%) | 18.44 | 17.10 - 20.00 | 1.2422 times | Fri 30 January 2026 | 17.23 (3.42%) | 16.90 | 16.01 - 18.55 | 1.3093 times | Fri 23 January 2026 | 16.66 (2.65%) | 16.53 | 16.23 - 17.37 | 0.277 times |
Monthly price and charts AmericanRealty
Strong monthly Stock price targets for AmericanRealty ARL are 13.21 and 16.49
| Monthly Target 1 | 12.52 |
| Monthly Target 2 | 13.9 |
| Monthly Target 3 | 15.8 |
| Monthly Target 4 | 17.18 |
| Monthly Target 5 | 19.08 |
Monthly price and volumes American Realty
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 15.28 (-10.64%) | 17.24 | 14.42 - 17.70 | 1.0417 times | Fri 27 February 2026 | 17.10 (-0.75%) | 18.44 | 17.10 - 20.00 | 1.1398 times | Fri 30 January 2026 | 17.23 (7.29%) | 16.28 | 15.65 - 18.55 | 0.8807 times | Wed 31 December 2025 | 16.06 (2.03%) | 16.70 | 15.00 - 16.70 | 0.5604 times | Fri 28 November 2025 | 15.74 (-0.06%) | 16.01 | 14.95 - 17.00 | 0.7521 times | Fri 31 October 2025 | 15.75 (-5.86%) | 16.34 | 14.55 - 16.89 | 0.5038 times | Tue 30 September 2025 | 16.73 (9.35%) | 15.12 | 15.12 - 17.00 | 0.6278 times | Fri 29 August 2025 | 15.30 (21.91%) | 12.60 | 12.59 - 15.63 | 1.0703 times | Thu 31 July 2025 | 12.55 (-11.12%) | 14.12 | 12.52 - 15.15 | 1.9381 times | Mon 30 June 2025 | 14.12 (-1.05%) | 14.44 | 13.82 - 15.71 | 1.4853 times | Fri 30 May 2025 | 14.27 (18.03%) | 12.14 | 11.66 - 14.74 | 1.8772 times |
Indicator Analysis of AmericanRealty
Please login to view indicator analysis. or View indicator analysis of AmericanRealty ARL on MunafaSutra.com for free
DMA SMA EMA moving averages of American Realty ARL
DMA (daily moving average) of American Realty ARL
| DMA period | DMA value |
| 5 day DMA | 15.69 |
| 12 day DMA | 15.53 |
| 20 day DMA | 16.18 |
| 35 day DMA | 16.69 |
| 50 day DMA | 16.83 |
| 100 day DMA | 16.36 |
| 150 day DMA | 16.18 |
| 200 day DMA | 15.61 |
EMA (exponential moving average) of American Realty ARL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.51 | 15.63 | 15.81 |
| 12 day EMA | 15.77 | 15.86 | 15.96 |
| 20 day EMA | 16.02 | 16.1 | 16.19 |
| 35 day EMA | 16.32 | 16.38 | 16.44 |
| 50 day EMA | 16.63 | 16.69 | 16.75 |
SMA (simple moving average) of American Realty ARL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.69 | 15.84 | 15.69 |
| 12 day SMA | 15.53 | 15.64 | 15.81 |
| 20 day SMA | 16.18 | 16.3 | 16.41 |
| 35 day SMA | 16.69 | 16.75 | 16.83 |
| 50 day SMA | 16.83 | 16.84 | 16.85 |
| 100 day SMA | 16.36 | 16.36 | 16.36 |
| 150 day SMA | 16.18 | 16.18 | 16.17 |
| 200 day SMA | 15.61 | 15.6 | 15.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.