Login or Join
HomepageAmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets AmericanRealty
Strong Daily Stock price targets for AmericanRealty ARL are 13.02 and 13.3
| Daily Target 1 | 12.8 |
| Daily Target 2 | 12.96 |
| Daily Target 3 | 13.08 |
| Daily Target 4 | 13.24 |
| Daily Target 5 | 13.36 |
Daily price and volume American Realty
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 13.12 (0.69%) | 12.92 | 12.92 - 13.20 | 0.9091 times | Wed 13 May 2026 | 13.03 (-0.46%) | 13.50 | 13.01 - 13.50 | 0.4702 times | Tue 12 May 2026 | 13.09 (-6.1%) | 12.42 | 12.42 - 13.34 | 1.5361 times | Mon 11 May 2026 | 13.94 (0.94%) | 13.34 | 13.34 - 13.94 | 0.9404 times | Fri 08 May 2026 | 13.81 (2.22%) | 13.45 | 13.45 - 13.81 | 0.2508 times | Thu 07 May 2026 | 13.51 (-0.73%) | 13.55 | 13.25 - 13.55 | 0.7837 times | Wed 06 May 2026 | 13.61 (0%) | 13.61 | 13.61 - 14.00 | 1.0658 times | Wed 06 May 2026 | 13.61 (0%) | 13.61 | 13.61 - 14.00 | 1.0658 times | Tue 05 May 2026 | 13.61 (-1.38%) | 13.65 | 13.35 - 14.03 | 1.7555 times | Mon 04 May 2026 | 13.80 (-5.28%) | 14.40 | 13.65 - 14.40 | 1.2226 times | Fri 01 May 2026 | 14.57 (2.9%) | 14.25 | 14.25 - 14.57 | 0.1254 times |
Weekly price and charts AmericanRealty
Strong weekly Stock price targets for AmericanRealty ARL are 12.01 and 13.53
| Weekly Target 1 | 11.64 |
| Weekly Target 2 | 12.38 |
| Weekly Target 3 | 13.16 |
| Weekly Target 4 | 13.9 |
| Weekly Target 5 | 14.68 |
Weekly price and volumes for American Realty
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 13.12 (-5%) | 13.34 | 12.42 - 13.94 | 1.2149 times | Fri 08 May 2026 | 13.81 (1.47%) | 13.61 | 13.25 - 14.00 | 0.6618 times | Wed 06 May 2026 | 13.61 (-6.59%) | 14.40 | 13.35 - 14.40 | 1.2741 times | Fri 01 May 2026 | 14.57 (0.48%) | 14.68 | 13.75 - 14.68 | 0.8988 times | Fri 24 April 2026 | 14.50 (2.55%) | 14.60 | 13.05 - 15.34 | 1.8075 times | Fri 17 April 2026 | 14.14 (0.28%) | 13.73 | 13.73 - 14.38 | 0.8 times | Fri 10 April 2026 | 14.10 (-4.21%) | 14.60 | 14.10 - 15.88 | 1.4717 times | Thu 02 April 2026 | 14.72 (-3.66%) | 15.28 | 14.72 - 15.45 | 0.3457 times | Fri 27 March 2026 | 15.28 (-4.68%) | 15.45 | 14.80 - 16.26 | 0.7704 times | Fri 20 March 2026 | 16.03 (5.67%) | 14.42 | 14.42 - 16.03 | 0.7552 times | Fri 13 March 2026 | 15.17 (-11.29%) | 17.10 | 14.95 - 17.30 | 1.6593 times |
Monthly price and charts AmericanRealty
Strong monthly Stock price targets for AmericanRealty ARL are 11.7 and 13.85
| Monthly Target 1 | 11.22 |
| Monthly Target 2 | 12.17 |
| Monthly Target 3 | 13.37 |
| Monthly Target 4 | 14.32 |
| Monthly Target 5 | 15.52 |
Monthly price and volumes American Realty
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 13.12 (-7.34%) | 14.25 | 12.42 - 14.57 | 0.8116 times | Thu 30 April 2026 | 14.16 (-8.35%) | 15.30 | 13.05 - 15.88 | 1.3067 times | Tue 31 March 2026 | 15.45 (-9.65%) | 17.24 | 14.42 - 17.70 | 1.2802 times | Fri 27 February 2026 | 17.10 (-0.75%) | 18.44 | 17.10 - 20.00 | 1.3594 times | Fri 30 January 2026 | 17.23 (7.29%) | 16.28 | 15.65 - 18.55 | 1.0504 times | Wed 31 December 2025 | 16.06 (2.03%) | 16.70 | 15.00 - 16.70 | 0.6684 times | Fri 28 November 2025 | 15.74 (-0.06%) | 16.01 | 14.95 - 17.00 | 0.8971 times | Fri 31 October 2025 | 15.75 (-5.86%) | 16.34 | 14.55 - 16.89 | 0.6009 times | Tue 30 September 2025 | 16.73 (9.35%) | 15.12 | 15.12 - 17.00 | 0.7488 times | Fri 29 August 2025 | 15.30 (21.91%) | 12.60 | 12.59 - 15.63 | 1.2765 times | Thu 31 July 2025 | 12.55 (-11.12%) | 14.12 | 12.52 - 15.15 | 2.3116 times |
Indicator Analysis of AmericanRealty
Please login to view indicator analysis. or View indicator analysis of AmericanRealty ARL on MunafaSutra.com for free
DMA SMA EMA moving averages of American Realty ARL
DMA (daily moving average) of American Realty ARL
| DMA period | DMA value |
| 5 day DMA | 13.4 |
| 12 day DMA | 13.66 |
| 20 day DMA | 13.91 |
| 35 day DMA | 14.24 |
| 50 day DMA | 14.75 |
| 100 day DMA | 15.82 |
| 150 day DMA | 15.78 |
| 200 day DMA | 15.64 |
EMA (exponential moving average) of American Realty ARL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.29 | 13.38 | 13.56 |
| 12 day EMA | 13.58 | 13.66 | 13.78 |
| 20 day EMA | 13.84 | 13.92 | 14.01 |
| 35 day EMA | 14.35 | 14.42 | 14.5 |
| 50 day EMA | 14.82 | 14.89 | 14.97 |
SMA (simple moving average) of American Realty ARL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.4 | 13.48 | 13.59 |
| 12 day SMA | 13.66 | 13.71 | 13.83 |
| 20 day SMA | 13.91 | 13.96 | 14.01 |
| 35 day SMA | 14.24 | 14.3 | 14.39 |
| 50 day SMA | 14.75 | 14.84 | 14.92 |
| 100 day SMA | 15.82 | 15.85 | 15.89 |
| 150 day SMA | 15.78 | 15.8 | 15.82 |
| 200 day SMA | 15.64 | 15.64 | 15.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.