AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets AmericanRealty

Strong Daily Stock price targets for AmericanRealty ARL are 14.92 and 16.17

Daily Target 113.99
Daily Target 214.6
Daily Target 315.236666666667
Daily Target 415.85
Daily Target 516.49

Daily price and volume American Realty

Date Closing Open Range Volume
Fri 31 July 2026 15.22 (1.53%) 14.87 14.62 - 15.87 2.9034 times
Thu 30 July 2026 14.99 (2.04%) 15.36 14.99 - 15.48 0.494 times
Wed 29 July 2026 14.69 (-1.48%) 15.00 14.02 - 15.16 0.7355 times
Tue 28 July 2026 14.91 (-0.6%) 15.00 14.91 - 15.26 0.3568 times
Mon 27 July 2026 15.00 (1.42%) 15.08 15.00 - 15.25 0.1427 times
Fri 24 July 2026 14.79 (0%) 14.96 14.55 - 15.30 1.4709 times
Fri 24 July 2026 14.79 (0.34%) 14.96 14.55 - 15.30 1.4709 times
Thu 23 July 2026 14.74 (0.27%) 14.70 14.70 - 15.35 0.6422 times
Wed 22 July 2026 14.70 (-3.48%) 15.37 14.70 - 15.37 0.7739 times
Tue 21 July 2026 15.23 (-2.18%) 15.46 14.49 - 15.80 1.0099 times
Mon 20 July 2026 15.57 (-1.95%) 16.04 15.35 - 16.41 1.8551 times

Daily chart AmericanRealty

Weekly price and charts AmericanRealty

Strong weekly Stock price targets for AmericanRealty ARL are 14.62 and 16.47

Weekly Target 113.19
Weekly Target 214.2
Weekly Target 315.036666666667
Weekly Target 416.05
Weekly Target 516.89

Weekly price and volumes for American Realty

Date Closing Open Range Volume
Fri 31 July 2026 15.22 (2.91%) 15.08 14.02 - 15.87 1.056 times
Fri 24 July 2026 14.79 (0%) 14.96 14.55 - 15.30 0.3353 times
Fri 24 July 2026 14.79 (-6.86%) 16.04 14.49 - 16.41 1.3112 times
Fri 17 July 2026 15.88 (-23.98%) 20.41 15.86 - 20.41 0.6243 times
Fri 10 July 2026 20.89 (-1.56%) 21.00 20.69 - 22.08 1.5873 times
Thu 02 July 2026 21.22 (-1.3%) 20.83 20.25 - 24.44 1.2111 times
Fri 26 June 2026 21.50 (34.38%) 15.98 15.33 - 21.50 2.4397 times
Thu 18 June 2026 16.00 (7.31%) 14.97 14.64 - 16.00 0.1964 times
Fri 12 June 2026 14.91 (7.97%) 14.02 13.44 - 15.50 1.086 times
Fri 05 June 2026 13.81 (-7.93%) 15.43 13.81 - 15.56 0.1526 times
Fri 29 May 2026 15.00 (6.76%) 15.03 14.24 - 18.10 1.0084 times

weekly chart AmericanRealty

Monthly price and charts AmericanRealty

Strong monthly Stock price targets for AmericanRealty ARL are 10.38 and 18.86

Monthly Target 18.77
Monthly Target 211.99
Monthly Target 317.246666666667
Monthly Target 420.47
Monthly Target 525.73

Monthly price and volumes American Realty

Date Closing Open Range Volume
Fri 31 July 2026 15.22 (-31.66%) 22.50 14.02 - 22.50 3.362 times
Tue 30 June 2026 22.27 (48.47%) 15.43 13.44 - 24.44 3.2037 times
Fri 29 May 2026 15.00 (5.93%) 14.25 12.42 - 18.10 1.0926 times
Thu 30 April 2026 14.16 (-8.35%) 15.30 13.05 - 15.88 0.4272 times
Tue 31 March 2026 15.45 (-9.65%) 17.24 14.42 - 17.70 0.4185 times
Fri 27 February 2026 17.10 (-0.75%) 18.44 17.10 - 20.00 0.4444 times
Fri 30 January 2026 17.23 (7.29%) 16.28 15.65 - 18.55 0.3434 times
Wed 31 December 2025 16.06 (2.03%) 16.70 15.00 - 16.70 0.2185 times
Fri 28 November 2025 15.74 (-0.06%) 16.01 14.95 - 17.00 0.2933 times
Fri 31 October 2025 15.75 (-5.86%) 16.34 14.55 - 16.89 0.1964 times
Tue 30 September 2025 16.73 (9.35%) 15.12 15.12 - 17.00 0.2448 times

monthly chart AmericanRealty

DMA SMA EMA moving averages of American Realty ARL

DMA (daily moving average) of American Realty ARL

DMA period DMA value
5 day DMA 14.96
12 day DMA 15.04
20 day DMA 16.92
35 day DMA 17.4
50 day DMA 16.64
100 day DMA 15.56
150 day DMA 16.03
200 day DMA 15.95

EMA (exponential moving average) of American Realty ARL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0314.9414.91
12 day EMA15.5615.6215.73
20 day EMA16.1616.2616.39
35 day EMA16.1716.2316.3
50 day EMA16.2216.2616.31

SMA (simple moving average) of American Realty ARL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9614.8814.84
12 day SMA15.0415.2215.5
20 day SMA16.9217.217.51
35 day SMA17.417.417.4
50 day SMA16.6416.6116.59
100 day SMA15.5615.5815.6
150 day SMA16.0316.0416.04
200 day SMA15.9515.9615.96
Back to top | Use Dark Theme