ArloTechnologies ARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arlo Technologies ARLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets ArloTechnologies

Strong Daily Stock price targets for ArloTechnologies ARLO are 13.91 and 14.43

Daily Target 113.48
Daily Target 213.81
Daily Target 313.996666666667
Daily Target 414.33
Daily Target 514.52

Daily price and volume Arlo Technologies

Date Closing Open Range Volume
Tue 07 April 2026 14.15 (2.02%) 13.80 13.66 - 14.18 0.4442 times
Mon 06 April 2026 13.87 (-1.14%) 14.08 13.87 - 14.21 0.7202 times
Thu 02 April 2026 14.03 (-0.57%) 13.79 13.68 - 14.22 0.6759 times
Wed 01 April 2026 14.11 (-0.84%) 14.35 14.11 - 14.70 1.0716 times
Tue 31 March 2026 14.23 (4.17%) 13.92 13.76 - 14.32 1.0768 times
Mon 30 March 2026 13.66 (1.49%) 13.63 13.46 - 13.79 1.4434 times
Fri 27 March 2026 13.46 (-5.34%) 14.05 13.44 - 14.10 1.1109 times
Thu 26 March 2026 14.22 (-3.4%) 14.68 14.14 - 14.72 1.0691 times
Wed 25 March 2026 14.72 (-1.34%) 15.14 14.53 - 15.20 1.0002 times
Tue 24 March 2026 14.92 (1.5%) 14.59 14.46 - 15.02 1.3878 times
Mon 23 March 2026 14.70 (2.51%) 14.57 14.34 - 14.85 1.4193 times

Daily chart ArloTechnologies

Weekly price and charts ArloTechnologies

Strong weekly Stock price targets for ArloTechnologies ARLO are 13.91 and 14.46

Weekly Target 113.46
Weekly Target 213.8
Weekly Target 314.006666666667
Weekly Target 414.35
Weekly Target 514.56

Weekly price and volumes for Arlo Technologies

Date Closing Open Range Volume
Tue 07 April 2026 14.15 (0.86%) 14.08 13.66 - 14.21 0.184 times
Thu 02 April 2026 14.03 (4.23%) 13.63 13.46 - 14.70 0.6744 times
Fri 27 March 2026 13.46 (-6.14%) 14.57 13.44 - 15.20 0.9461 times
Fri 20 March 2026 14.34 (5.44%) 13.80 13.72 - 15.01 0.709 times
Fri 13 March 2026 13.60 (-2.16%) 13.64 13.39 - 14.14 1.2801 times
Fri 06 March 2026 13.90 (-11.41%) 15.16 13.77 - 15.75 2.0279 times
Fri 27 February 2026 15.69 (35.14%) 11.56 11.27 - 16.37 2.0687 times
Fri 20 February 2026 11.61 (1.66%) 11.28 11.27 - 11.99 0.8428 times
Fri 13 February 2026 11.42 (0%) 11.41 11.18 - 11.54 0.2062 times
Fri 13 February 2026 11.42 (-7.9%) 12.21 11.05 - 12.82 1.0608 times
Fri 06 February 2026 12.40 (-2.29%) 12.66 11.75 - 13.17 1.764 times

weekly chart ArloTechnologies

Monthly price and charts ArloTechnologies

Strong monthly Stock price targets for ArloTechnologies ARLO are 13.39 and 14.43

Monthly Target 113.13
Monthly Target 213.64
Monthly Target 314.17
Monthly Target 414.68
Monthly Target 515.21

Monthly price and volumes Arlo Technologies

Date Closing Open Range Volume
Tue 07 April 2026 14.15 (-0.56%) 14.35 13.66 - 14.70 0.0998 times
Tue 31 March 2026 14.23 (-9.31%) 15.16 13.39 - 15.75 1.1631 times
Fri 27 February 2026 15.69 (23.64%) 12.66 11.05 - 16.37 1.2892 times
Fri 30 January 2026 12.69 (-9.29%) 14.13 12.57 - 14.26 0.8447 times
Wed 31 December 2025 13.99 (-3.52%) 14.25 13.26 - 14.74 0.9858 times
Fri 28 November 2025 14.50 (-25.03%) 18.57 12.81 - 18.93 1.0352 times
Fri 31 October 2025 19.34 (14.1%) 16.62 16.56 - 19.94 0.8607 times
Tue 30 September 2025 16.95 (-2.64%) 17.38 16.49 - 18.75 1.1982 times
Fri 29 August 2025 17.41 (7.47%) 15.90 15.44 - 19.25 1.4817 times
Thu 31 July 2025 16.20 (-4.48%) 16.90 15.43 - 17.98 1.0414 times
Mon 30 June 2025 16.96 (18.44%) 14.25 14.04 - 17.70 1.033 times

monthly chart ArloTechnologies

DMA SMA EMA moving averages of Arlo Technologies ARLO

DMA (daily moving average) of Arlo Technologies ARLO

DMA period DMA value
5 day DMA 14.08
12 day DMA 14.2
20 day DMA 14.11
35 day DMA 13.62
50 day DMA 13.27
100 day DMA 13.61
150 day DMA 14.99
200 day DMA 15.42

EMA (exponential moving average) of Arlo Technologies ARLO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.051414.06
12 day EMA14.0714.0614.1
20 day EMA14.0113.9914
35 day EMA13.7113.6813.67
50 day EMA13.3713.3413.32

SMA (simple moving average) of Arlo Technologies ARLO

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0813.9813.9
12 day SMA14.214.2614.28
20 day SMA14.1114.114.12
35 day SMA13.6213.5413.46
50 day SMA13.2713.2413.25
100 day SMA13.6113.6313.64
150 day SMA14.9915.0115.03
200 day SMA15.4215.4415.45
Back to top | Use Dark Theme