AllianceResource ARLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliance Resource ARLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets AllianceResource

Strong Daily Stock price targets for AllianceResource ARLP are 24.48 and 25.06

Daily Target 124.36
Daily Target 224.6
Daily Target 324.943333333333
Daily Target 425.18
Daily Target 525.52

Daily price and volume Alliance Resource

Date Closing Open Range Volume
Mon 28 September 2026 24.83 (-1.27%) 25.10 24.71 - 25.29 1.2081 times
Fri 25 September 2026 25.15 (-0.2%) 25.04 24.93 - 25.25 1.0313 times
Thu 24 September 2026 25.20 (-1.37%) 26.24 25.06 - 26.24 1.1919 times
Wed 23 September 2026 25.55 (-1.2%) 25.93 25.43 - 25.93 1.1532 times
Tue 22 September 2026 25.86 (0.23%) 25.71 25.62 - 25.96 0.3917 times
Mon 21 September 2026 25.80 (-0.27%) 25.70 25.65 - 25.96 0.7489 times
Fri 18 September 2026 25.87 (-1.11%) 26.31 25.85 - 26.31 1.2639 times
Thu 17 September 2026 26.16 (1.2%) 25.80 25.70 - 26.21 0.9657 times
Wed 16 September 2026 25.85 (-1.11%) 26.14 25.70 - 26.37 0.9405 times
Tue 15 September 2026 26.14 (0%) 26.00 26.00 - 26.35 1.1048 times
Mon 14 September 2026 26.14 (-1.47%) 26.56 26.04 - 26.56 0.9161 times

Daily chart AllianceResource

Weekly price and charts AllianceResource

Strong weekly Stock price targets for AllianceResource ARLP are 24.48 and 25.06

Weekly Target 124.36
Weekly Target 224.6
Weekly Target 324.943333333333
Weekly Target 425.18
Weekly Target 525.52

Weekly price and volumes for Alliance Resource

Date Closing Open Range Volume
Mon 28 September 2026 24.83 (-1.27%) 25.10 24.71 - 25.29 0.2274 times
Fri 25 September 2026 25.15 (-2.78%) 25.70 24.93 - 26.24 0.8502 times
Fri 18 September 2026 25.87 (-2.49%) 26.56 25.70 - 26.56 0.977 times
Fri 11 September 2026 26.53 (0.19%) 26.89 26.42 - 26.94 0.7678 times
Fri 04 September 2026 26.48 (1.15%) 26.29 25.96 - 26.72 0.7101 times
Fri 28 August 2026 26.18 (-0.46%) 26.33 25.98 - 26.56 0.7758 times
Fri 21 August 2026 26.30 (3.46%) 25.50 25.38 - 26.45 1.0164 times
Fri 14 August 2026 25.42 (3.25%) 24.75 24.41 - 25.51 1.6334 times
Fri 07 August 2026 24.62 (-4.87%) 25.88 24.22 - 26.60 1.9342 times
Fri 31 July 2026 25.88 (4.73%) 24.69 24.55 - 26.52 1.1076 times
Fri 24 July 2026 24.71 (0%) 24.75 24.58 - 24.91 0.2176 times

weekly chart AllianceResource

Monthly price and charts AllianceResource

Strong monthly Stock price targets for AllianceResource ARLP are 23.66 and 25.89

Monthly Target 123.26
Monthly Target 224.05
Monthly Target 325.493333333333
Monthly Target 426.28
Monthly Target 527.72

Monthly price and volumes Alliance Resource

Date Closing Open Range Volume
Mon 28 September 2026 24.83 (-6.3%) 26.62 24.71 - 26.94 0.6179 times
Mon 31 August 2026 26.50 (2.4%) 25.88 24.22 - 26.69 1.0096 times
Fri 31 July 2026 25.88 (7.92%) 24.00 23.42 - 26.52 0.6891 times
Tue 30 June 2026 23.98 (-3.5%) 24.85 23.45 - 26.50 0.8355 times
Fri 29 May 2026 24.85 (-6.61%) 26.60 24.34 - 26.60 1.1131 times
Thu 30 April 2026 26.61 (-3.76%) 27.60 24.42 - 28.75 1.1296 times
Tue 31 March 2026 27.65 (4.38%) 26.80 26.33 - 29.45 1.0645 times
Fri 27 February 2026 26.49 (11.21%) 24.00 23.65 - 27.48 1.517 times
Fri 30 January 2026 23.82 (2.54%) 23.25 23.01 - 25.30 1.0221 times
Wed 31 December 2025 23.23 (-4.68%) 24.37 23.01 - 24.60 1.0016 times
Fri 28 November 2025 24.37 (-0.41%) 24.88 23.18 - 25.45 0.6995 times

monthly chart AllianceResource

DMA SMA EMA moving averages of Alliance Resource ARLP

DMA (daily moving average) of Alliance Resource ARLP

DMA period DMA value
5 day DMA 25.32
12 day DMA 25.76
20 day DMA 26.08
35 day DMA 25.94
50 day DMA 25.77
100 day DMA 25.26
150 day DMA 25.77
200 day DMA 25.42

EMA (exponential moving average) of Alliance Resource ARLP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2525.4625.61
12 day EMA25.6325.7825.89
20 day EMA25.825.925.98
35 day EMA25.7625.8125.85
50 day EMA25.6225.6525.67

SMA (simple moving average) of Alliance Resource ARLP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3225.5125.66
12 day SMA25.7625.9326.06
20 day SMA26.0826.1526.21
35 day SMA25.9425.9425.94
50 day SMA25.7725.7625.74
100 day SMA25.2625.2725.28
150 day SMA25.7725.7825.79
200 day SMA25.4225.4225.42
Back to top | Use Dark Theme