Login or Join
HomepageAllianceResource ARLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance Resource ARLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets AllianceResource
Strong Daily Stock price targets for AllianceResource ARLP are 24.36 and 25.14
| Daily Target 1 | 24.2 |
| Daily Target 2 | 24.52 |
| Daily Target 3 | 24.983333333333 |
| Daily Target 4 | 25.3 |
| Daily Target 5 | 25.76 |
Daily price and volume Alliance Resource
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 24.83 (-1.74%) | 25.15 | 24.67 - 25.45 | 0.6447 times | Tue 12 May 2026 | 25.27 (2.64%) | 24.75 | 24.35 - 25.40 | 1.1599 times | Mon 11 May 2026 | 24.62 (-0.93%) | 24.95 | 24.34 - 24.98 | 1.3691 times | Fri 08 May 2026 | 24.85 (-2.74%) | 25.00 | 24.74 - 25.32 | 0.7989 times | Thu 07 May 2026 | 25.55 (-0.47%) | 25.45 | 25.03 - 25.69 | 1.1519 times | Wed 06 May 2026 | 25.67 (0%) | 26.01 | 25.36 - 26.23 | 1.4013 times | Wed 06 May 2026 | 25.67 (-1.87%) | 26.01 | 25.36 - 26.23 | 1.4013 times | Tue 05 May 2026 | 26.16 (-0.53%) | 26.21 | 26.05 - 26.46 | 0.6376 times | Mon 04 May 2026 | 26.30 (0.57%) | 26.20 | 25.93 - 26.38 | 0.5854 times | Fri 01 May 2026 | 26.15 (-1.73%) | 26.60 | 26.05 - 26.60 | 0.85 times | Thu 30 April 2026 | 26.61 (-0.19%) | 26.81 | 26.38 - 26.81 | 0.6323 times |
Weekly price and charts AllianceResource
Strong weekly Stock price targets for AllianceResource ARLP are 24.03 and 25.14
| Weekly Target 1 | 23.76 |
| Weekly Target 2 | 24.3 |
| Weekly Target 3 | 24.873333333333 |
| Weekly Target 4 | 25.41 |
| Weekly Target 5 | 25.98 |
Weekly price and volumes for Alliance Resource
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 24.83 (-0.08%) | 24.95 | 24.34 - 25.45 | 0.8338 times | Fri 08 May 2026 | 24.85 (-3.19%) | 26.01 | 24.74 - 26.23 | 0.8807 times | Wed 06 May 2026 | 25.67 (-1.84%) | 26.20 | 25.36 - 26.46 | 0.6895 times | Fri 01 May 2026 | 26.15 (5.15%) | 24.75 | 24.50 - 26.87 | 1.4384 times | Fri 24 April 2026 | 24.87 (-0.44%) | 25.04 | 24.42 - 25.59 | 1.4598 times | Fri 17 April 2026 | 24.98 (-4.95%) | 26.28 | 24.62 - 26.76 | 1.0848 times | Fri 10 April 2026 | 26.28 (-6.71%) | 28.18 | 26.26 - 28.75 | 0.8274 times | Thu 02 April 2026 | 28.17 (-2.83%) | 29.05 | 27.34 - 29.43 | 0.9246 times | Fri 27 March 2026 | 28.99 (3.76%) | 27.71 | 27.30 - 29.45 | 1.0418 times | Fri 20 March 2026 | 27.94 (2.42%) | 27.41 | 27.21 - 28.95 | 0.8191 times | Fri 13 March 2026 | 27.28 (2.9%) | 26.49 | 26.36 - 27.78 | 0.8308 times |
Monthly price and charts AllianceResource
Strong monthly Stock price targets for AllianceResource ARLP are 23.46 and 25.72
| Monthly Target 1 | 23 |
| Monthly Target 2 | 23.91 |
| Monthly Target 3 | 25.256666666667 |
| Monthly Target 4 | 26.17 |
| Monthly Target 5 | 27.52 |
Monthly price and volumes Alliance Resource
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 24.83 (-6.69%) | 26.60 | 24.34 - 26.60 | 0.5844 times | Thu 30 April 2026 | 26.61 (-3.76%) | 27.60 | 24.42 - 28.75 | 1.0831 times | Tue 31 March 2026 | 27.65 (4.38%) | 26.80 | 26.33 - 29.45 | 1.0206 times | Fri 27 February 2026 | 26.49 (11.21%) | 24.00 | 23.65 - 27.48 | 1.4545 times | Fri 30 January 2026 | 23.82 (2.54%) | 23.25 | 23.01 - 25.30 | 0.9799 times | Wed 31 December 2025 | 23.23 (-4.68%) | 24.37 | 23.01 - 24.60 | 0.9603 times | Fri 28 November 2025 | 24.37 (-0.41%) | 24.88 | 23.18 - 25.45 | 0.6707 times | Fri 31 October 2025 | 24.47 (-3.24%) | 25.42 | 23.00 - 26.25 | 0.9886 times | Tue 30 September 2025 | 25.29 (9.91%) | 22.91 | 22.20 - 25.54 | 0.8642 times | Fri 29 August 2025 | 23.01 (-13.1%) | 26.50 | 22.52 - 26.90 | 1.3938 times | Thu 31 July 2025 | 26.48 (1.3%) | 26.50 | 25.61 - 28.14 | 0.7895 times |
Indicator Analysis of AllianceResource
Please login to view indicator analysis. or View indicator analysis of AllianceResource ARLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Alliance Resource ARLP
DMA (daily moving average) of Alliance Resource ARLP
| DMA period | DMA value |
| 5 day DMA | 25.02 |
| 12 day DMA | 25.7 |
| 20 day DMA | 25.47 |
| 35 day DMA | 26.23 |
| 50 day DMA | 26.62 |
| 100 day DMA | 25.65 |
| 150 day DMA | 25.2 |
| 200 day DMA | 24.95 |
EMA (exponential moving average) of Alliance Resource ARLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.09 | 25.22 | 25.19 |
| 12 day EMA | 25.39 | 25.49 | 25.53 |
| 20 day EMA | 25.63 | 25.71 | 25.76 |
| 35 day EMA | 26.05 | 26.12 | 26.17 |
| 50 day EMA | 26.46 | 26.53 | 26.58 |
SMA (simple moving average) of Alliance Resource ARLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.02 | 25.19 | 25.27 |
| 12 day SMA | 25.7 | 25.83 | 25.85 |
| 20 day SMA | 25.47 | 25.51 | 25.53 |
| 35 day SMA | 26.23 | 26.33 | 26.43 |
| 50 day SMA | 26.62 | 26.67 | 26.69 |
| 100 day SMA | 25.65 | 25.64 | 25.62 |
| 150 day SMA | 25.2 | 25.2 | 25.2 |
| 200 day SMA | 24.95 | 24.96 | 24.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.