Login or Join
HomepageAramark ARMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aramark ARMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets Aramark
Strong Daily Stock price targets for Aramark ARMK are 53.81 and 54.65
| Daily Target 1 | 53.65 |
| Daily Target 2 | 53.96 |
| Daily Target 3 | 54.493333333333 |
| Daily Target 4 | 54.8 |
| Daily Target 5 | 55.33 |
Daily price and volume Aramark
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 54.26 (-1.2%) | 55.03 | 54.19 - 55.03 | 0.7989 times | Fri 25 September 2026 | 54.92 (1.1%) | 54.32 | 54.01 - 55.04 | 0.5231 times | Thu 24 September 2026 | 54.32 (-2.6%) | 55.63 | 54.04 - 55.91 | 1.1689 times | Wed 23 September 2026 | 55.77 (-1.45%) | 56.42 | 55.36 - 56.66 | 0.9589 times | Tue 22 September 2026 | 56.59 (0.19%) | 56.90 | 56.17 - 57.07 | 0.8644 times | Mon 21 September 2026 | 56.48 (0.05%) | 56.54 | 56.14 - 56.91 | 0.951 times | Fri 18 September 2026 | 56.45 (-0.77%) | 56.80 | 55.98 - 57.11 | 1.5031 times | Thu 17 September 2026 | 56.89 (-1.25%) | 58.01 | 56.80 - 58.26 | 0.808 times | Wed 16 September 2026 | 57.61 (-1.15%) | 58.41 | 57.43 - 58.79 | 0.9705 times | Tue 15 September 2026 | 58.28 (-0.43%) | 58.67 | 58.00 - 60.15 | 1.4533 times | Mon 14 September 2026 | 58.53 (-0.03%) | 58.14 | 56.86 - 58.74 | 1.3446 times |
Weekly price and charts Aramark
Strong weekly Stock price targets for Aramark ARMK are 53.81 and 54.65
| Weekly Target 1 | 53.65 |
| Weekly Target 2 | 53.96 |
| Weekly Target 3 | 54.493333333333 |
| Weekly Target 4 | 54.8 |
| Weekly Target 5 | 55.33 |
Weekly price and volumes for Aramark
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 54.26 (-1.2%) | 55.03 | 54.19 - 55.03 | 0.1696 times | Fri 25 September 2026 | 54.92 (-2.71%) | 56.54 | 54.01 - 57.07 | 0.948 times | Fri 18 September 2026 | 56.45 (-3.59%) | 58.14 | 55.98 - 60.15 | 1.2904 times | Fri 11 September 2026 | 58.55 (3.12%) | 57.24 | 56.53 - 59.09 | 0.8538 times | Fri 04 September 2026 | 56.78 (-2.41%) | 57.88 | 55.93 - 57.88 | 0.9449 times | Fri 28 August 2026 | 58.18 (-2.66%) | 59.60 | 57.91 - 59.92 | 0.8107 times | Fri 21 August 2026 | 59.77 (-4.2%) | 62.15 | 58.89 - 62.52 | 1.1459 times | Fri 14 August 2026 | 62.39 (11.51%) | 55.85 | 55.22 - 62.65 | 1.7892 times | Fri 07 August 2026 | 55.95 (-1.79%) | 57.40 | 55.82 - 57.87 | 1.0364 times | Fri 31 July 2026 | 56.97 (-0.37%) | 57.65 | 56.76 - 58.47 | 1.011 times | Fri 24 July 2026 | 57.18 (0%) | 57.40 | 57.05 - 57.94 | 0.1747 times |
Monthly price and charts Aramark
Strong monthly Stock price targets for Aramark ARMK are 51.07 and 57.21
| Monthly Target 1 | 50 |
| Monthly Target 2 | 52.13 |
| Monthly Target 3 | 56.14 |
| Monthly Target 4 | 58.27 |
| Monthly Target 5 | 62.28 |
Monthly price and volumes Aramark
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 54.26 (-3.64%) | 56.32 | 54.01 - 60.15 | 0.8022 times | Mon 31 August 2026 | 56.31 (-1.16%) | 57.40 | 55.22 - 62.65 | 1.0258 times | Fri 31 July 2026 | 56.97 (0.12%) | 56.77 | 55.16 - 58.68 | 0.9762 times | Tue 30 June 2026 | 56.90 (6.55%) | 53.01 | 52.79 - 57.00 | 0.9663 times | Fri 29 May 2026 | 53.40 (16.87%) | 45.86 | 44.14 - 54.08 | 1.2618 times | Thu 30 April 2026 | 45.69 (12.7%) | 40.82 | 40.72 - 46.88 | 0.9561 times | Tue 31 March 2026 | 40.54 (-3.13%) | 41.37 | 38.68 - 41.98 | 0.8235 times | Fri 27 February 2026 | 41.85 (8.73%) | 38.51 | 37.90 - 42.94 | 1.5316 times | Fri 30 January 2026 | 38.49 (4.42%) | 36.86 | 36.04 - 39.95 | 0.9137 times | Wed 31 December 2025 | 36.86 (-0.83%) | 36.80 | 36.34 - 38.68 | 0.7429 times | Fri 28 November 2025 | 37.17 (-1.87%) | 37.48 | 35.07 - 38.96 | 1.0822 times |
Indicator Analysis of Aramark
Please login to view indicator analysis. or View indicator analysis of Aramark ARMK on MunafaSutra.com for free
DMA SMA EMA moving averages of Aramark ARMK
DMA (daily moving average) of Aramark ARMK
| DMA period | DMA value |
| 5 day DMA | 55.17 |
| 12 day DMA | 56.55 |
| 20 day DMA | 56.68 |
| 35 day DMA | 57.99 |
| 50 day DMA | 57.65 |
| 100 day DMA | 55.72 |
| 150 day DMA | 51.33 |
| 200 day DMA | 48.18 |
EMA (exponential moving average) of Aramark ARMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.07 | 55.48 | 55.76 |
| 12 day EMA | 56.01 | 56.33 | 56.59 |
| 20 day EMA | 56.6 | 56.85 | 57.05 |
| 35 day EMA | 56.98 | 57.14 | 57.27 |
| 50 day EMA | 57.35 | 57.48 | 57.58 |
SMA (simple moving average) of Aramark ARMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.17 | 55.62 | 55.92 |
| 12 day SMA | 56.55 | 56.76 | 56.93 |
| 20 day SMA | 56.68 | 56.88 | 57.07 |
| 35 day SMA | 57.99 | 58.04 | 58.08 |
| 50 day SMA | 57.65 | 57.7 | 57.73 |
| 100 day SMA | 55.72 | 55.63 | 55.54 |
| 150 day SMA | 51.33 | 51.24 | 51.15 |
| 200 day SMA | 48.18 | 48.1 | 48.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.