Login or Join
HomepageAramark ARMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aramark ARMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets Aramark
Strong Daily Stock price targets for Aramark ARMK are 39.47 and 40.93
| Daily Target 1 | 39.11 |
| Daily Target 2 | 39.82 |
| Daily Target 3 | 40.566666666667 |
| Daily Target 4 | 41.28 |
| Daily Target 5 | 42.03 |
Daily price and volume Aramark
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 40.54 (0.7%) | 40.78 | 39.85 - 41.31 | 1.0052 times | Mon 30 March 2026 | 40.26 (1.05%) | 40.16 | 39.86 - 40.55 | 0.8146 times | Fri 27 March 2026 | 39.84 (-1.75%) | 40.29 | 39.69 - 40.50 | 1.2031 times | Thu 26 March 2026 | 40.55 (-2.22%) | 41.27 | 40.44 - 41.79 | 1.4089 times | Wed 25 March 2026 | 41.47 (3.08%) | 41.13 | 40.72 - 41.64 | 1.3545 times | Tue 24 March 2026 | 40.23 (-0.15%) | 40.04 | 39.86 - 40.53 | 0.887 times | Mon 23 March 2026 | 40.29 (3.63%) | 39.94 | 39.55 - 41.18 | 1.1157 times | Fri 20 March 2026 | 38.88 (-0.69%) | 39.15 | 38.68 - 39.58 | 0.5386 times | Thu 19 March 2026 | 39.15 (-4.21%) | 39.57 | 38.78 - 39.92 | 0.6657 times | Tue 17 March 2026 | 40.87 (1.04%) | 41.00 | 40.85 - 41.26 | 1.0067 times | Mon 16 March 2026 | 40.45 (1.13%) | 39.51 | 39.51 - 41.11 | 1.5386 times |
Weekly price and charts Aramark
Strong weekly Stock price targets for Aramark ARMK are 40.2 and 41.66
| Weekly Target 1 | 39.11 |
| Weekly Target 2 | 39.82 |
| Weekly Target 3 | 40.566666666667 |
| Weekly Target 4 | 41.28 |
| Weekly Target 5 | 42.03 |
Weekly price and volumes for Aramark
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 40.54 (1.76%) | 40.16 | 39.85 - 41.31 | 0.2517 times | Fri 27 March 2026 | 39.84 (2.47%) | 39.94 | 39.55 - 41.79 | 0.8257 times | Fri 20 March 2026 | 38.88 (-2.8%) | 39.51 | 38.68 - 41.26 | 0.5187 times | Fri 13 March 2026 | 40.00 (-0.62%) | 40.15 | 38.73 - 40.69 | 1.1318 times | Fri 06 March 2026 | 40.25 (-3.82%) | 41.37 | 39.42 - 41.98 | 0.7686 times | Fri 27 February 2026 | 41.85 (2.27%) | 40.50 | 40.01 - 42.10 | 0.7838 times | Fri 20 February 2026 | 40.92 (4.98%) | 39.56 | 38.97 - 41.04 | 0.7094 times | Fri 13 February 2026 | 38.98 (0%) | 39.31 | 38.15 - 39.39 | 0.3199 times | Fri 13 February 2026 | 38.98 (0.72%) | 38.61 | 38.15 - 42.94 | 2.8212 times | Fri 06 February 2026 | 38.70 (0.55%) | 38.51 | 37.90 - 39.21 | 1.8691 times | Fri 30 January 2026 | 38.49 (-1.51%) | 38.99 | 38.17 - 39.16 | 1.0506 times |
Monthly price and charts Aramark
Strong monthly Stock price targets for Aramark ARMK are 37.96 and 41.26
| Monthly Target 1 | 37.1 |
| Monthly Target 2 | 38.82 |
| Monthly Target 3 | 40.4 |
| Monthly Target 4 | 42.12 |
| Monthly Target 5 | 43.7 |
Monthly price and volumes Aramark
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 40.54 (-3.13%) | 41.37 | 38.68 - 41.98 | 0.9053 times | Fri 27 February 2026 | 41.85 (8.73%) | 38.51 | 37.90 - 42.94 | 1.6838 times | Fri 30 January 2026 | 38.49 (4.42%) | 36.86 | 36.04 - 39.95 | 1.0045 times | Wed 31 December 2025 | 36.86 (-0.83%) | 36.80 | 36.34 - 38.68 | 0.8167 times | Fri 28 November 2025 | 37.17 (-1.87%) | 37.48 | 35.07 - 38.96 | 1.1897 times | Fri 31 October 2025 | 37.88 (-1.35%) | 38.06 | 37.72 - 41.19 | 1.094 times | Tue 30 September 2025 | 38.40 (-1.82%) | 38.77 | 37.12 - 39.61 | 0.9481 times | Fri 29 August 2025 | 39.11 (-8.11%) | 42.33 | 38.66 - 42.60 | 1.0205 times | Thu 31 July 2025 | 42.56 (1.65%) | 41.87 | 41.78 - 44.49 | 0.6918 times | Mon 30 June 2025 | 41.87 (3.38%) | 40.25 | 39.10 - 42.19 | 0.6456 times | Fri 30 May 2025 | 40.50 (21.15%) | 33.50 | 33.06 - 40.68 | 0.8978 times |
Indicator Analysis of Aramark
Please login to view indicator analysis. or View indicator analysis of Aramark ARMK on MunafaSutra.com for free
DMA SMA EMA moving averages of Aramark ARMK
DMA (daily moving average) of Aramark ARMK
| DMA period | DMA value |
| 5 day DMA | 40.53 |
| 12 day DMA | 40.21 |
| 20 day DMA | 40.29 |
| 35 day DMA | 40.41 |
| 50 day DMA | 39.91 |
| 100 day DMA | 38.83 |
| 150 day DMA | 38.79 |
| 200 day DMA | 39.47 |
EMA (exponential moving average) of Aramark ARMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.36 | 40.27 | 40.28 |
| 12 day EMA | 40.3 | 40.26 | 40.26 |
| 20 day EMA | 40.29 | 40.26 | 40.26 |
| 35 day EMA | 40.04 | 40.01 | 40 |
| 50 day EMA | 39.89 | 39.86 | 39.84 |
SMA (simple moving average) of Aramark ARMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.53 | 40.47 | 40.48 |
| 12 day SMA | 40.21 | 40.17 | 40.12 |
| 20 day SMA | 40.29 | 40.33 | 40.41 |
| 35 day SMA | 40.41 | 40.36 | 40.32 |
| 50 day SMA | 39.91 | 39.89 | 39.86 |
| 100 day SMA | 38.83 | 38.8 | 38.77 |
| 150 day SMA | 38.79 | 38.78 | 38.78 |
| 200 day SMA | 39.47 | 39.47 | 39.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.