Login or Join
HomepageArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archrock Inc AROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets ArchrockInc
Strong Daily Stock price targets for ArchrockInc AROC are 33.4 and 35.37
| Daily Target 1 | 33.03 |
| Daily Target 2 | 33.76 |
| Daily Target 3 | 35.003333333333 |
| Daily Target 4 | 35.73 |
| Daily Target 5 | 36.97 |
Daily price and volume Archrock Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 34.48 (-2.93%) | 36.25 | 34.28 - 36.25 | 0.7467 times | Fri 27 March 2026 | 35.52 (-0.5%) | 35.41 | 35.36 - 36.00 | 1.2726 times | Thu 26 March 2026 | 35.70 (-3.15%) | 36.02 | 35.65 - 36.53 | 1.0616 times | Wed 25 March 2026 | 36.86 (-0.43%) | 37.31 | 36.64 - 37.55 | 1.1005 times | Tue 24 March 2026 | 37.02 (0.6%) | 36.65 | 36.55 - 37.72 | 1.0498 times | Mon 23 March 2026 | 36.80 (3.55%) | 35.92 | 35.79 - 37.18 | 1.3928 times | Fri 20 March 2026 | 35.54 (-2.17%) | 36.50 | 35.22 - 37.10 | 0.5204 times | Thu 19 March 2026 | 36.33 (0.36%) | 35.41 | 35.33 - 36.62 | 0.6655 times | Tue 17 March 2026 | 36.20 (2.03%) | 35.52 | 35.52 - 36.42 | 1.0428 times | Mon 16 March 2026 | 35.48 (2.51%) | 35.39 | 34.76 - 35.69 | 1.1472 times | Fri 13 March 2026 | 34.61 (-1.31%) | 35.30 | 34.46 - 35.49 | 1.0337 times |
Weekly price and charts ArchrockInc
Strong weekly Stock price targets for ArchrockInc AROC are 33.4 and 35.37
| Weekly Target 1 | 33.03 |
| Weekly Target 2 | 33.76 |
| Weekly Target 3 | 35.003333333333 |
| Weekly Target 4 | 35.73 |
| Weekly Target 5 | 36.97 |
Weekly price and volumes for Archrock Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 34.48 (-2.93%) | 36.25 | 34.28 - 36.25 | 0.1583 times | Fri 27 March 2026 | 35.52 (-0.06%) | 35.92 | 35.36 - 37.72 | 1.2459 times | Fri 20 March 2026 | 35.54 (2.69%) | 35.39 | 34.76 - 37.10 | 0.7156 times | Fri 13 March 2026 | 34.61 (-2.01%) | 35.19 | 34.46 - 36.81 | 1.0614 times | Fri 06 March 2026 | 35.32 (-0.03%) | 36.17 | 35.00 - 37.26 | 1.4232 times | Fri 27 February 2026 | 35.33 (7.48%) | 32.87 | 32.42 - 35.90 | 1.498 times | Fri 20 February 2026 | 32.87 (0.64%) | 32.78 | 32.24 - 33.57 | 0.822 times | Fri 13 February 2026 | 32.66 (0%) | 31.68 | 31.26 - 33.00 | 0.2224 times | Fri 13 February 2026 | 32.66 (1.9%) | 32.04 | 31.26 - 33.00 | 1.2131 times | Fri 06 February 2026 | 32.05 (8.31%) | 29.14 | 29.00 - 32.42 | 1.64 times | Fri 30 January 2026 | 29.59 (6.25%) | 28.11 | 27.91 - 30.15 | 0.9524 times |
Monthly price and charts ArchrockInc
Strong monthly Stock price targets for ArchrockInc AROC are 32.66 and 36.1
| Monthly Target 1 | 32.05 |
| Monthly Target 2 | 33.27 |
| Monthly Target 3 | 35.493333333333 |
| Monthly Target 4 | 36.71 |
| Monthly Target 5 | 38.93 |
Monthly price and volumes Archrock Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 34.48 (-2.41%) | 36.17 | 34.28 - 37.72 | 0.9588 times | Fri 27 February 2026 | 35.33 (19.4%) | 29.14 | 29.00 - 35.90 | 1.1235 times | Fri 30 January 2026 | 29.59 (13.72%) | 26.00 | 25.17 - 30.15 | 0.8287 times | Wed 31 December 2025 | 26.02 (6.03%) | 24.43 | 23.83 - 26.54 | 1.0974 times | Fri 28 November 2025 | 24.54 (-2.89%) | 25.08 | 22.88 - 25.77 | 0.8991 times | Fri 31 October 2025 | 25.27 (-3.95%) | 25.83 | 23.51 - 26.33 | 1.2242 times | Tue 30 September 2025 | 26.31 (6.26%) | 24.66 | 23.61 - 27.12 | 1.1307 times | Fri 29 August 2025 | 24.76 (5.99%) | 23.06 | 21.17 - 25.53 | 0.9679 times | Thu 31 July 2025 | 23.36 (-5.92%) | 24.79 | 22.65 - 24.96 | 1.0453 times | Mon 30 June 2025 | 24.83 (-0.28%) | 25.42 | 24.08 - 26.66 | 0.7244 times | Fri 30 May 2025 | 24.90 (5.82%) | 23.40 | 22.82 - 26.35 | 0.7687 times |
Indicator Analysis of ArchrockInc
Please login to view indicator analysis. or View indicator analysis of ArchrockInc AROC on MunafaSutra.com for free
DMA SMA EMA moving averages of Archrock Inc AROC
DMA (daily moving average) of Archrock Inc AROC
| DMA period | DMA value |
| 5 day DMA | 35.92 |
| 12 day DMA | 35.8 |
| 20 day DMA | 35.97 |
| 35 day DMA | 34.76 |
| 50 day DMA | 32.99 |
| 100 day DMA | 29.03 |
| 150 day DMA | 27.65 |
| 200 day DMA | 26.72 |
EMA (exponential moving average) of Archrock Inc AROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.51 | 36.02 | 36.27 |
| 12 day EMA | 35.72 | 35.95 | 36.03 |
| 20 day EMA | 35.39 | 35.49 | 35.49 |
| 35 day EMA | 34.1 | 34.08 | 34 |
| 50 day EMA | 32.69 | 32.62 | 32.5 |
SMA (simple moving average) of Archrock Inc AROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.92 | 36.38 | 36.38 |
| 12 day SMA | 35.8 | 35.92 | 35.97 |
| 20 day SMA | 35.97 | 36.01 | 36 |
| 35 day SMA | 34.76 | 34.69 | 34.56 |
| 50 day SMA | 32.99 | 32.83 | 32.64 |
| 100 day SMA | 29.03 | 28.94 | 28.83 |
| 150 day SMA | 27.65 | 27.58 | 27.51 |
| 200 day SMA | 26.72 | 26.67 | 26.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.