ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armour Residential ARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ArmourResidential

Strong Daily Stock price targets for ArmourResidential ARR are 13.87 and 14.33

Daily Target 113.53
Daily Target 213.75
Daily Target 313.986666666667
Daily Target 414.21
Daily Target 514.45

Daily price and volume Armour Residential

Date Closing Open Range Volume
Mon 28 September 2026 13.98 (-0.85%) 13.91 13.76 - 14.22 1.056 times
Fri 25 September 2026 14.10 (-0.07%) 14.18 13.83 - 14.23 0.9402 times
Thu 24 September 2026 14.11 (-3.36%) 14.69 14.05 - 14.69 0.8014 times
Wed 23 September 2026 14.60 (-2.6%) 14.95 14.57 - 14.98 0.7689 times
Tue 22 September 2026 14.99 (1.49%) 14.85 14.82 - 15.05 0.7237 times
Mon 21 September 2026 14.77 (0.61%) 14.74 14.68 - 14.87 0.5324 times
Fri 18 September 2026 14.68 (-1.21%) 14.86 14.67 - 14.87 2.2443 times
Thu 17 September 2026 14.86 (0.34%) 15.00 14.85 - 15.09 1.1114 times
Wed 16 September 2026 14.81 (-1.66%) 15.10 14.74 - 15.22 1.2426 times
Tue 15 September 2026 15.06 (-2.84%) 15.36 15.04 - 15.53 0.579 times
Mon 14 September 2026 15.50 (-1.9%) 15.85 15.47 - 15.88 1.0834 times

Daily chart ArmourResidential

Weekly price and charts ArmourResidential

Strong weekly Stock price targets for ArmourResidential ARR are 13.87 and 14.33

Weekly Target 113.53
Weekly Target 213.75
Weekly Target 313.986666666667
Weekly Target 414.21
Weekly Target 514.45

Weekly price and volumes for Armour Residential

Date Closing Open Range Volume
Mon 28 September 2026 13.98 (-0.85%) 13.91 13.76 - 14.22 0.3001 times
Fri 25 September 2026 14.10 (-3.95%) 14.74 13.83 - 15.05 1.0704 times
Fri 18 September 2026 14.68 (-7.09%) 15.85 14.67 - 15.88 1.7792 times
Fri 11 September 2026 15.80 (-3.3%) 16.37 15.75 - 16.47 1.0257 times
Fri 04 September 2026 16.34 (0.12%) 16.31 16.01 - 16.42 0.9791 times
Fri 28 August 2026 16.32 (-0.12%) 16.34 16.16 - 16.53 0.8628 times
Fri 21 August 2026 16.34 (-2.39%) 16.42 16.26 - 16.55 0.8935 times
Fri 14 August 2026 16.74 (0.36%) 16.70 16.39 - 16.87 1.3578 times
Fri 07 August 2026 16.68 (1.21%) 16.48 16.17 - 16.88 0.9887 times
Fri 31 July 2026 16.48 (1.29%) 16.34 16.08 - 16.60 0.7427 times
Fri 24 July 2026 16.27 (0%) 16.21 16.20 - 16.43 0.2521 times

weekly chart ArmourResidential

Monthly price and charts ArmourResidential

Strong monthly Stock price targets for ArmourResidential ARR are 12.52 and 15.23

Monthly Target 112.03
Monthly Target 213
Monthly Target 314.736666666667
Monthly Target 415.71
Monthly Target 517.45

Monthly price and volumes Armour Residential

Date Closing Open Range Volume
Mon 28 September 2026 13.98 (-13.81%) 16.13 13.76 - 16.47 1.1427 times
Mon 31 August 2026 16.22 (-1.58%) 16.48 16.13 - 16.88 0.9961 times
Fri 31 July 2026 16.48 (-5.56%) 17.35 15.89 - 17.60 1.2363 times
Tue 30 June 2026 17.45 (1.75%) 17.00 16.47 - 17.65 0.8941 times
Fri 29 May 2026 17.15 (-2.22%) 17.55 16.12 - 17.81 0.8597 times
Thu 30 April 2026 17.54 (5.16%) 16.76 16.56 - 17.80 0.8526 times
Tue 31 March 2026 16.68 (-7.08%) 17.65 15.32 - 18.04 0.953 times
Fri 27 February 2026 17.95 (3.1%) 17.50 17.03 - 18.61 1.0478 times
Fri 30 January 2026 17.41 (-1.58%) 17.70 17.26 - 19.31 1.1523 times
Wed 31 December 2025 17.69 (0.97%) 17.38 16.70 - 17.81 0.8655 times
Fri 28 November 2025 17.52 (8.01%) 16.27 16.20 - 17.61 0.7337 times

monthly chart ArmourResidential

DMA SMA EMA moving averages of Armour Residential ARR

DMA (daily moving average) of Armour Residential ARR

DMA period DMA value
5 day DMA 14.36
12 day DMA 14.77
20 day DMA 15.32
35 day DMA 15.81
50 day DMA 15.99
100 day DMA 16.51
150 day DMA 16.76
200 day DMA 17.05

EMA (exponential moving average) of Armour Residential ARR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2814.4314.59
12 day EMA14.7414.8815.02
20 day EMA15.1215.2415.36
35 day EMA15.5315.6215.71
50 day EMA15.915.9816.06

SMA (simple moving average) of Armour Residential ARR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3614.5114.63
12 day SMA14.7714.9315.1
20 day SMA15.3215.4415.56
35 day SMA15.8115.8915.96
50 day SMA15.9916.0416.09
100 day SMA16.5116.5516.58
150 day SMA16.7616.7916.82
200 day SMA17.0517.0617.08
Back to top | Use Dark Theme