ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armour Residential ARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ArmourResidential

Strong Daily Stock price targets for ArmourResidential ARR are 15.52 and 15.9

Daily Target 115.44
Daily Target 215.59
Daily Target 315.82
Daily Target 415.97
Daily Target 516.2

Daily price and volume Armour Residential

Date Closing Open Range Volume
Fri 27 March 2026 15.74 (-1.69%) 15.95 15.67 - 16.05 0.5998 times
Thu 26 March 2026 16.01 (-2.32%) 16.20 15.96 - 16.28 0.7537 times
Wed 25 March 2026 16.39 (2.5%) 16.25 16.24 - 16.55 0.8611 times
Tue 24 March 2026 15.99 (0.88%) 15.77 15.66 - 16.20 0.7606 times
Mon 23 March 2026 15.85 (2.39%) 15.57 15.43 - 16.09 1.4974 times
Fri 20 March 2026 15.48 (-6.52%) 16.60 15.32 - 16.74 1.7579 times
Thu 19 March 2026 16.56 (-3.55%) 16.64 16.40 - 16.74 0.8836 times
Tue 17 March 2026 17.17 (0.82%) 17.14 17.12 - 17.33 0.8782 times
Mon 16 March 2026 17.03 (-0.29%) 16.98 16.85 - 17.21 0.8992 times
Fri 13 March 2026 17.08 (-1.9%) 17.59 17.02 - 17.67 1.1086 times
Thu 12 March 2026 17.41 (-2.46%) 17.74 17.39 - 17.77 0.9286 times

Daily chart ArmourResidential

Weekly price and charts ArmourResidential

Strong weekly Stock price targets for ArmourResidential ARR are 15.59 and 16.71

Weekly Target 114.79
Weekly Target 215.26
Weekly Target 315.906666666667
Weekly Target 416.38
Weekly Target 517.03

Weekly price and volumes for Armour Residential

Date Closing Open Range Volume
Fri 27 March 2026 15.74 (1.68%) 15.57 15.43 - 16.55 0.9356 times
Fri 20 March 2026 15.48 (-9.37%) 16.98 15.32 - 17.33 0.9243 times
Fri 13 March 2026 17.08 (-3.56%) 17.65 16.60 - 17.90 1.1856 times
Fri 06 March 2026 17.71 (-1.34%) 17.65 17.42 - 18.04 1.0413 times
Fri 27 February 2026 17.95 (0.34%) 17.92 17.79 - 18.34 1.1583 times
Fri 20 February 2026 17.89 (-2.24%) 18.12 17.38 - 18.17 0.9353 times
Fri 13 February 2026 18.30 (0%) 18.21 18.05 - 18.61 0.3464 times
Fri 13 February 2026 18.30 (3.45%) 17.70 17.03 - 18.61 1.336 times
Fri 06 February 2026 17.69 (1.61%) 17.50 17.03 - 17.84 0.9962 times
Fri 30 January 2026 17.41 (-5.17%) 18.40 17.26 - 18.66 1.1408 times
Fri 23 January 2026 18.36 (-3.97%) 18.84 18.17 - 19.02 0.6937 times

weekly chart ArmourResidential

Monthly price and charts ArmourResidential

Strong monthly Stock price targets for ArmourResidential ARR are 14.17 and 16.89

Monthly Target 113.65
Monthly Target 214.69
Monthly Target 316.366666666667
Monthly Target 417.41
Monthly Target 519.09

Monthly price and volumes Armour Residential

Date Closing Open Range Volume
Fri 27 March 2026 15.74 (-12.31%) 17.65 15.32 - 18.04 0.9009 times
Fri 27 February 2026 17.95 (3.1%) 17.50 17.03 - 18.61 1.052 times
Fri 30 January 2026 17.41 (-1.58%) 17.70 17.26 - 19.31 1.1569 times
Wed 31 December 2025 17.69 (0.97%) 17.38 16.70 - 17.81 0.8689 times
Fri 28 November 2025 17.52 (8.01%) 16.27 16.20 - 17.61 0.7366 times
Fri 31 October 2025 16.22 (8.57%) 15.01 15.00 - 16.59 1.0434 times
Tue 30 September 2025 14.94 (-2.42%) 15.15 13.98 - 15.93 1.0833 times
Fri 29 August 2025 15.31 (-6.13%) 16.42 14.60 - 16.90 1.4927 times
Thu 31 July 2025 16.31 (-2.97%) 16.79 16.26 - 16.98 0.9648 times
Mon 30 June 2025 16.81 (3.7%) 16.12 15.99 - 16.93 0.7005 times
Fri 30 May 2025 16.21 (-1.58%) 16.52 15.61 - 17.26 0.7192 times

monthly chart ArmourResidential

DMA SMA EMA moving averages of Armour Residential ARR

DMA (daily moving average) of Armour Residential ARR

DMA period DMA value
5 day DMA 16
12 day DMA 16.55
20 day DMA 17.04
35 day DMA 17.41
50 day DMA 17.63
100 day DMA 17.45
150 day DMA 16.76
200 day DMA 16.64

EMA (exponential moving average) of Armour Residential ARR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0316.1816.26
12 day EMA16.4516.5816.68
20 day EMA16.816.9117.01
35 day EMA17.1917.2817.36
50 day EMA17.5417.6117.68

SMA (simple moving average) of Armour Residential ARR

SMA period SMA current SMA prev SMA prev2
5 day SMA1615.9416.05
12 day SMA16.5516.7216.82
20 day SMA17.0417.1517.25
35 day SMA17.4117.4617.51
50 day SMA17.6317.717.75
100 day SMA17.4517.4517.45
150 day SMA16.7616.7616.75
200 day SMA16.6416.6416.64
Back to top | Use Dark Theme