ArtesianResources ARTNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Artesian Resources ARTNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets ArtesianResources

Strong Daily Stock price targets for ArtesianResources ARTNA are 33.41 and 34.04

Daily Target 133.21
Daily Target 233.6
Daily Target 333.843333333333
Daily Target 434.23
Daily Target 534.47

Daily price and volume Artesian Resources

Date Closing Open Range Volume
Tue 04 August 2026 33.98 (-0.38%) 34.07 33.46 - 34.09 1.1367 times
Mon 03 August 2026 34.11 (-0.7%) 34.51 34.01 - 34.78 1.2606 times
Fri 31 July 2026 34.35 (-0.2%) 34.42 34.00 - 34.68 0.4643 times
Thu 30 July 2026 34.42 (-1.29%) 34.50 34.20 - 34.60 0.8807 times
Wed 29 July 2026 34.87 (-0.34%) 35.24 34.52 - 35.44 0.6134 times
Tue 28 July 2026 34.99 (1.66%) 34.51 34.42 - 35.49 1.1986 times
Mon 27 July 2026 34.42 (-0.09%) 34.33 34.24 - 34.65 1.3675 times
Fri 24 July 2026 34.45 (0%) 34.19 34.15 - 34.59 1.1986 times
Fri 24 July 2026 34.45 (1.56%) 34.19 34.15 - 34.59 1.1986 times
Thu 23 July 2026 33.92 (0.03%) 34.30 33.78 - 34.61 0.6809 times
Wed 22 July 2026 33.91 (1.86%) 33.52 33.36 - 34.27 0.6246 times

Daily chart ArtesianResources

Weekly price and charts ArtesianResources

Strong weekly Stock price targets for ArtesianResources ARTNA are 33.06 and 34.38

Weekly Target 132.75
Weekly Target 233.37
Weekly Target 334.073333333333
Weekly Target 434.69
Weekly Target 535.39

Weekly price and volumes for Artesian Resources

Date Closing Open Range Volume
Tue 04 August 2026 33.98 (-1.08%) 34.51 33.46 - 34.78 0.6217 times
Fri 31 July 2026 34.35 (-0.29%) 34.33 34.00 - 35.49 1.1734 times
Fri 24 July 2026 34.45 (0%) 34.19 34.15 - 34.59 0.3109 times
Fri 24 July 2026 34.45 (1.38%) 33.86 33.25 - 34.86 1.2063 times
Fri 17 July 2026 33.98 (0%) 33.81 33.56 - 34.75 0.9297 times
Fri 10 July 2026 33.98 (-1.19%) 34.39 33.50 - 34.76 0.8213 times
Thu 02 July 2026 34.39 (2.29%) 33.77 33.40 - 34.82 1.1603 times
Fri 26 June 2026 33.62 (4.15%) 32.30 31.75 - 33.62 1.5106 times
Thu 18 June 2026 32.28 (-1.5%) 32.77 32.02 - 33.06 1.0742 times
Fri 12 June 2026 32.77 (-0.58%) 33.00 32.40 - 33.62 1.1917 times
Fri 05 June 2026 32.96 (1.35%) 32.58 32.00 - 33.28 0.9932 times

weekly chart ArtesianResources

Monthly price and charts ArtesianResources

Strong monthly Stock price targets for ArtesianResources ARTNA are 33.06 and 34.38

Monthly Target 132.75
Monthly Target 233.37
Monthly Target 334.073333333333
Monthly Target 434.69
Monthly Target 535.39

Monthly price and volumes Artesian Resources

Date Closing Open Range Volume
Tue 04 August 2026 33.98 (-1.08%) 34.51 33.46 - 34.78 0.1212 times
Fri 31 July 2026 34.35 (1.06%) 33.99 33.25 - 35.49 0.9719 times
Tue 30 June 2026 33.99 (4.52%) 32.58 31.75 - 34.34 1.05 times
Fri 29 May 2026 32.52 (3.86%) 31.54 31.00 - 32.90 1.3334 times
Thu 30 April 2026 31.31 (-1.7%) 32.04 30.90 - 33.56 1.2515 times
Tue 31 March 2026 31.85 (-5.99%) 33.89 30.50 - 34.75 2.0003 times
Fri 27 February 2026 33.88 (1.56%) 33.36 32.03 - 34.90 1.0169 times
Fri 30 January 2026 33.36 (5.54%) 31.67 31.12 - 34.11 0.752 times
Wed 31 December 2025 31.61 (0.35%) 31.25 30.75 - 32.59 0.8687 times
Fri 28 November 2025 31.50 (-2.26%) 32.31 30.91 - 33.25 0.6341 times
Fri 31 October 2025 32.23 (-1.13%) 32.46 31.70 - 33.97 0.6545 times

monthly chart ArtesianResources

DMA SMA EMA moving averages of Artesian Resources ARTNA

DMA (daily moving average) of Artesian Resources ARTNA

DMA period DMA value
5 day DMA 34.35
12 day DMA 34.26
20 day DMA 34.18
35 day DMA 33.84
50 day DMA 33.46
100 day DMA 32.73
150 day DMA 32.85
200 day DMA 32.67

EMA (exponential moving average) of Artesian Resources ARTNA

EMA period EMA current EMA prev EMA prev2
5 day EMA34.2334.3634.48
12 day EMA34.2634.3134.35
20 day EMA34.1434.1634.16
35 day EMA33.7833.7733.75
50 day EMA33.4333.4133.38

SMA (simple moving average) of Artesian Resources ARTNA

SMA period SMA current SMA prev SMA prev2
5 day SMA34.3534.5534.61
12 day SMA34.2634.2734.26
20 day SMA34.1834.1934.19
35 day SMA33.8433.7933.76
50 day SMA33.4633.4333.4
100 day SMA32.7332.7132.69
150 day SMA32.8532.8332.82
200 day SMA32.6732.6632.66
Back to top | Use Dark Theme