Login or Join
HomepageArtesianResources ARTNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artesian Resources ARTNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets ArtesianResources
Strong Daily Stock price targets for ArtesianResources ARTNA are 32.43 and 33.1
| Daily Target 1 | 32.27 |
| Daily Target 2 | 32.58 |
| Daily Target 3 | 32.94 |
| Daily Target 4 | 33.25 |
| Daily Target 5 | 33.61 |
Daily price and volume Artesian Resources
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 32.89 (-1.08%) | 33.15 | 32.63 - 33.30 | 1.4039 times | Fri 25 September 2026 | 33.25 (-0.21%) | 33.35 | 32.88 - 33.35 | 0.9904 times | Thu 24 September 2026 | 33.32 (-1.27%) | 33.90 | 33.26 - 33.90 | 0.7467 times | Wed 23 September 2026 | 33.75 (-1.6%) | 34.22 | 33.55 - 34.71 | 0.9442 times | Tue 22 September 2026 | 34.30 (-0.26%) | 34.40 | 34.18 - 34.71 | 1.1046 times | Mon 21 September 2026 | 34.39 (-0.15%) | 34.35 | 34.31 - 34.99 | 1.1293 times | Fri 18 September 2026 | 34.44 (-2.6%) | 35.00 | 34.25 - 35.00 | 1.6816 times | Thu 17 September 2026 | 35.36 (0.83%) | 35.00 | 35.00 - 35.40 | 0.6263 times | Wed 16 September 2026 | 35.07 (-0.43%) | 35.14 | 34.90 - 35.47 | 0.577 times | Tue 15 September 2026 | 35.22 (-0.31%) | 35.11 | 34.76 - 35.45 | 0.7961 times | Mon 14 September 2026 | 35.33 (-1.45%) | 35.80 | 35.11 - 36.13 | 0.901 times |
Weekly price and charts ArtesianResources
Strong weekly Stock price targets for ArtesianResources ARTNA are 32.43 and 33.1
| Weekly Target 1 | 32.27 |
| Weekly Target 2 | 32.58 |
| Weekly Target 3 | 32.94 |
| Weekly Target 4 | 33.25 |
| Weekly Target 5 | 33.61 |
Weekly price and volumes for Artesian Resources
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 32.89 (-1.08%) | 33.15 | 32.63 - 33.30 | 0.3299 times | Fri 25 September 2026 | 33.25 (-3.46%) | 34.35 | 32.88 - 34.99 | 1.1551 times | Fri 18 September 2026 | 34.44 (-3.93%) | 35.80 | 34.25 - 36.13 | 1.0768 times | Fri 11 September 2026 | 35.85 (-0.94%) | 36.22 | 35.17 - 36.98 | 0.868 times | Fri 04 September 2026 | 36.19 (1.57%) | 35.52 | 35.22 - 36.50 | 1.15 times | Fri 28 August 2026 | 35.63 (0.31%) | 35.33 | 34.90 - 36.00 | 1.0297 times | Fri 21 August 2026 | 35.52 (-0.73%) | 35.17 | 34.85 - 35.83 | 0.9412 times | Fri 14 August 2026 | 35.78 (3.23%) | 34.37 | 33.82 - 35.87 | 1.195 times | Fri 07 August 2026 | 34.66 (0.9%) | 34.51 | 33.46 - 34.99 | 1.0884 times | Fri 31 July 2026 | 34.35 (-0.29%) | 34.33 | 34.00 - 35.49 | 1.166 times | Fri 24 July 2026 | 34.45 (0%) | 34.19 | 34.15 - 34.59 | 0.3089 times |
Monthly price and charts ArtesianResources
Strong monthly Stock price targets for ArtesianResources ARTNA are 30.59 and 34.94
| Monthly Target 1 | 29.82 |
| Monthly Target 2 | 31.35 |
| Monthly Target 3 | 34.166666666667 |
| Monthly Target 4 | 35.7 |
| Monthly Target 5 | 38.52 |
Monthly price and volumes Artesian Resources
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 32.89 (-7.53%) | 35.60 | 32.63 - 36.98 | 0.7503 times | Mon 31 August 2026 | 35.57 (3.55%) | 34.51 | 33.46 - 36.00 | 0.8285 times | Fri 31 July 2026 | 34.35 (1.06%) | 33.99 | 33.25 - 35.49 | 0.8853 times | Tue 30 June 2026 | 33.99 (4.52%) | 32.58 | 31.75 - 34.34 | 0.9565 times | Fri 29 May 2026 | 32.52 (3.86%) | 31.54 | 31.00 - 32.90 | 1.2147 times | Thu 30 April 2026 | 31.31 (-1.7%) | 32.04 | 30.90 - 33.56 | 1.14 times | Tue 31 March 2026 | 31.85 (-5.99%) | 33.89 | 30.50 - 34.75 | 1.8221 times | Fri 27 February 2026 | 33.88 (1.56%) | 33.36 | 32.03 - 34.90 | 0.9263 times | Fri 30 January 2026 | 33.36 (5.54%) | 31.67 | 31.12 - 34.11 | 0.685 times | Wed 31 December 2025 | 31.61 (0.35%) | 31.25 | 30.75 - 32.59 | 0.7913 times | Fri 28 November 2025 | 31.50 (-2.26%) | 32.31 | 30.91 - 33.25 | 0.5776 times |
Indicator Analysis of ArtesianResources
Please login to view indicator analysis. or View indicator analysis of ArtesianResources ARTNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Artesian Resources ARTNA
DMA (daily moving average) of Artesian Resources ARTNA
| DMA period | DMA value |
| 5 day DMA | 33.5 |
| 12 day DMA | 34.43 |
| 20 day DMA | 35.09 |
| 35 day DMA | 35.22 |
| 50 day DMA | 34.94 |
| 100 day DMA | 33.94 |
| 150 day DMA | 33.42 |
| 200 day DMA | 33.23 |
EMA (exponential moving average) of Artesian Resources ARTNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.47 | 33.76 | 34.01 |
| 12 day EMA | 34.21 | 34.45 | 34.67 |
| 20 day EMA | 34.61 | 34.79 | 34.95 |
| 35 day EMA | 34.73 | 34.84 | 34.93 |
| 50 day EMA | 34.72 | 34.79 | 34.85 |
SMA (simple moving average) of Artesian Resources ARTNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.5 | 33.8 | 34.04 |
| 12 day SMA | 34.43 | 34.68 | 34.95 |
| 20 day SMA | 35.09 | 35.22 | 35.33 |
| 35 day SMA | 35.22 | 35.27 | 35.3 |
| 50 day SMA | 34.94 | 34.96 | 34.98 |
| 100 day SMA | 33.94 | 33.93 | 33.91 |
| 150 day SMA | 33.42 | 33.43 | 33.43 |
| 200 day SMA | 33.23 | 33.23 | 33.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.