Login or Join
HomepageArtesianResources ARTNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artesian Resources ARTNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets ArtesianResources
Strong Daily Stock price targets for ArtesianResources ARTNA are 32.14 and 32.51
| Daily Target 1 | 31.87 |
| Daily Target 2 | 32.03 |
| Daily Target 3 | 32.24 |
| Daily Target 4 | 32.4 |
| Daily Target 5 | 32.61 |
Daily price and volume Artesian Resources
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.19 (-0.37%) | 32.10 | 32.08 - 32.45 | 0.2521 times | Wed 01 April 2026 | 32.31 (1.44%) | 32.04 | 31.70 - 32.41 | 0.4053 times | Tue 31 March 2026 | 31.85 (-1.97%) | 32.59 | 31.70 - 32.74 | 1.0613 times | Mon 30 March 2026 | 32.49 (1.34%) | 32.06 | 31.98 - 32.58 | 0.8175 times | Fri 27 March 2026 | 32.06 (-0.34%) | 32.25 | 31.89 - 32.71 | 1.4317 times | Thu 26 March 2026 | 32.17 (1.51%) | 31.59 | 31.46 - 32.21 | 0.6602 times | Wed 25 March 2026 | 31.69 (0.8%) | 31.56 | 31.18 - 31.86 | 0.9666 times | Tue 24 March 2026 | 31.44 (-0.03%) | 31.45 | 31.25 - 32.25 | 1.0404 times | Mon 23 March 2026 | 31.45 (2.88%) | 30.79 | 30.50 - 31.88 | 1.1295 times | Fri 20 March 2026 | 30.57 (-3.04%) | 31.57 | 30.54 - 31.60 | 2.2356 times | Thu 19 March 2026 | 31.53 (-0.38%) | 30.81 | 30.65 - 31.78 | 0.8166 times |
Weekly price and charts ArtesianResources
Strong weekly Stock price targets for ArtesianResources ARTNA are 31.95 and 32.99
| Weekly Target 1 | 31.17 |
| Weekly Target 2 | 31.68 |
| Weekly Target 3 | 32.21 |
| Weekly Target 4 | 32.72 |
| Weekly Target 5 | 33.25 |
Weekly price and volumes for Artesian Resources
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.19 (0.41%) | 32.06 | 31.70 - 32.74 | 0.8399 times | Fri 27 March 2026 | 32.06 (4.87%) | 30.79 | 30.50 - 32.71 | 1.7315 times | Fri 20 March 2026 | 30.57 (-6.57%) | 32.85 | 30.54 - 32.87 | 1.9444 times | Fri 13 March 2026 | 32.72 (-2.99%) | 33.20 | 31.54 - 33.96 | 1.6019 times | Fri 06 March 2026 | 33.73 (-0.44%) | 33.89 | 33.01 - 34.75 | 0.5853 times | Fri 27 February 2026 | 33.88 (1.62%) | 34.42 | 33.50 - 34.90 | 0.7283 times | Fri 20 February 2026 | 33.34 (-1.19%) | 33.80 | 32.92 - 33.98 | 0.5692 times | Fri 13 February 2026 | 33.74 (0%) | 32.85 | 32.85 - 33.76 | 0.113 times | Fri 13 February 2026 | 33.74 (4.43%) | 32.30 | 32.03 - 33.76 | 0.8192 times | Fri 06 February 2026 | 32.31 (-3.15%) | 33.36 | 32.31 - 33.69 | 1.0673 times | Fri 30 January 2026 | 33.36 (0.94%) | 32.91 | 32.80 - 33.55 | 0.5235 times |
Monthly price and charts ArtesianResources
Strong monthly Stock price targets for ArtesianResources ARTNA are 31.95 and 32.7
| Monthly Target 1 | 31.36 |
| Monthly Target 2 | 31.78 |
| Monthly Target 3 | 32.113333333333 |
| Monthly Target 4 | 32.53 |
| Monthly Target 5 | 32.86 |
Monthly price and volumes Artesian Resources
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.19 (1.07%) | 32.04 | 31.70 - 32.45 | 0.0768 times | Tue 31 March 2026 | 31.85 (-5.99%) | 33.89 | 30.50 - 34.75 | 2.2872 times | Fri 27 February 2026 | 33.88 (1.56%) | 33.36 | 32.03 - 34.90 | 1.1628 times | Fri 30 January 2026 | 33.36 (5.54%) | 31.67 | 31.12 - 34.11 | 0.8599 times | Wed 31 December 2025 | 31.61 (0.35%) | 31.25 | 30.75 - 32.59 | 0.9933 times | Fri 28 November 2025 | 31.50 (-2.26%) | 32.31 | 30.91 - 33.25 | 0.725 times | Fri 31 October 2025 | 32.23 (-1.13%) | 32.46 | 31.70 - 33.97 | 0.7484 times | Tue 30 September 2025 | 32.60 (-1.66%) | 33.27 | 31.50 - 33.49 | 1.1652 times | Fri 29 August 2025 | 33.15 (1.53%) | 32.80 | 32.46 - 34.33 | 0.9693 times | Thu 31 July 2025 | 32.65 (-2.71%) | 33.60 | 32.25 - 34.38 | 1.0121 times | Mon 30 June 2025 | 33.56 (-2.7%) | 34.45 | 32.75 - 34.88 | 0.9397 times |
Indicator Analysis of ArtesianResources
Please login to view indicator analysis. or View indicator analysis of ArtesianResources ARTNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Artesian Resources ARTNA
DMA (daily moving average) of Artesian Resources ARTNA
| DMA period | DMA value |
| 5 day DMA | 32.18 |
| 12 day DMA | 31.78 |
| 20 day DMA | 32.31 |
| 35 day DMA | 32.9 |
| 50 day DMA | 32.97 |
| 100 day DMA | 32.44 |
| 150 day DMA | 32.56 |
| 200 day DMA | 32.77 |
EMA (exponential moving average) of Artesian Resources ARTNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.13 | 32.1 | 32 |
| 12 day EMA | 32.11 | 32.1 | 32.06 |
| 20 day EMA | 32.32 | 32.33 | 32.33 |
| 35 day EMA | 32.55 | 32.57 | 32.59 |
| 50 day EMA | 32.9 | 32.93 | 32.96 |
SMA (simple moving average) of Artesian Resources ARTNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.18 | 32.18 | 32.05 |
| 12 day SMA | 31.78 | 31.76 | 31.8 |
| 20 day SMA | 32.31 | 32.39 | 32.46 |
| 35 day SMA | 32.9 | 32.92 | 32.95 |
| 50 day SMA | 32.97 | 32.98 | 33.02 |
| 100 day SMA | 32.44 | 32.44 | 32.45 |
| 150 day SMA | 32.56 | 32.57 | 32.57 |
| 200 day SMA | 32.77 | 32.79 | 32.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.